Back
to top
  • COVID-19 Information
COVID-19 is still active. Wear a mask. Social distance. Stay up to date on vaccine information. Visit: covid19.nj.gov
COVID19 Alert NJDownload free COVID Alert app.
Visit covid19.nj.gov/app

Division of Purchase and Property

NJ Contract Fuel and Gas Price Summary - Most Current Pricing

Gasoline - November 2007 to Present
Date Unleaded 87 Octane Unleaded 89 Octane Unleaded 93 Octane
7/4/2022 3.5558 3.8865 4.2222
7/1/2022 3.5558 3.8865 4.2222
6/30/2022 3.6888 4.0526 4.3625
6/29/2022 3.8315 4.1887 4.4575
6/28/2022 3.7417 4.0989 4.3890
6/27/2022 3.8019 4.1273 4.4159
6/24/2022 3.6859 4.0160 4.3045
6/23/2022 3.7623 4.0863 4.3720
6/22/2022 3.7004 3.9543 4.3322
6/21/2022 3.7505 3.9705 4.3446
6/20/2022 3.7255 3.9705 4.3437
6/17/2022 3.8722 4.0658 4.4844
6/16/2022 3.8263 4.0162 4.4448
6/15/2022 3.9232 4.1290 4.2940
6/14/2022 3.9640 4.1699 4.5626
6/13/2022 4.1137 4.3106 4.7249
6/10/2022 4.3610 4.5857 4.8247
6/9/2022 4.3123 4.5398 4.9465
6/8/2022 4.1105 4.3141 4.7082
6/7/2022 4.1286 4.3531 4.7200
6/6/2022 4.1982 4.4137 4.7725
6/3/2022 4.1309 4.3600 4.7233
6/2/2022 4.0653 4.2443 4.6020
6/1/2022 3.9888 4.1890 4.5190
5/31/2022 3.8087 4.0320 4.3315
5/30/2022 3.6925 3.8955 4.2015
5/27/2022 3.6925 3.8955 4.2015
5/26/2022 3.6158 3.8515 4.1665
5/25/2022 3.6267 3.8307 4.1640
5/24/2022 3.6373 3.8315 4.1700
5/23/2022 3.6925 3.8715 4.1843
5/20/2022 3.7125 3.8915 4.2206
5/19/2022 3.6275 3.8115 4.1161
5/18/2022 3.7955 3.9670 4.2450
5/17/2022 3.8725 4.0440 4.3026
5/16/2022 3.7774 3.9705 4.2400
5/13/2022 3.6250 3.8084 4.1100
5/12/2022 3.5225 3.6790 3.9900
5/11/2022 3.3900 3.5458 3.8507
5/10/2022 3.4750 3.6435 3.8751
5/9/2022 3.5680 3.7313 3.9566
5/6/2022 3.5004 3.6335 3.8530
5/5/2022 3.4779 3.6241 3.8382
5/4/2022 3.3287 3.4452 3.5785
5/3/2022 3.3375 3.4472 3.5805
5/2/2022 3.2966 3.3862 3.4500
4/29/2022 3.3180 3.4262 3.4500
4/28/2022 3.2745 3.3892 3.4000
4/27/2022 3.1829 3.2792 3.3000
4/26/2022 3.0960 3.1862 3.1800
4/25/2022 3.1288 3.2410 3.2000
4/22/2022 3.0997 3.2815 3.2200
4/21/2022 3.1460 3.2320 3.1700
4/20/2022 2.9863 3.1971 3.1200
4/19/2022 3.0414 3.3065 3.2200
4/18/2022 3.0237 3.1254 3.2200
4/15/2022 3.0237 3.1254 3.2200
4/14/2022 2.9416 3.0475 3.1605
4/13/2022 2.8206 2.9092 3.0257
4/12/2022 2.6751 2.7717 2.8930
4/11/2022 2.7719 2.8850 2.9830
4/8/2022 2.7183 2.8015 2.8980
4/7/2022 2.7345 2.8022 2.9310
4/6/2022 2.8402 2.9217 3.0335
4/5/2022 2.8753 2.9592 3.0635
4/4/2022 2.8196 2.9056 3.0067
4/1/2022 2.8493 2.9317 3.0360
3/31/2022 2.9839 3.0650 3.1635
3/30/2022 2.8977 2.9717 3.0675
3/29/2022 2.9166 2.9902 3.0869
3/28/2022 3.1336 3.2150 3.2922
3/25/2022 3.0578 3.1170 3.1950
3/24/2022 3.0983 3.1770 3.2550
3/23/2022 3.0310 3.0995 3.1775
3/22/2022 3.0545 3.1515 3.2300
3/21/2022 2.9433 3.0295 3.1075
3/18/2022 2.9482 3.0120 3.0875
3/17/2022 2.7545 2.8195 2.8641
3/16/2022 2.7770 2.8295 2.9007
3/15/2022 2.8251 2.9790 3.0675
3/14/2022 3.0510 3.1070 3.1855
3/11/2022 2.9095 2.9615 3.0390
3/10/2022 3.0420 3.0940 3.1657
3/9/2022 3.4145 3.4665 3.5465
3/8/2022 3.3195 3.3715 3.4515
3/7/2022 3.2985 3.3415 3.4140
3/4/2022 3.0355 3.0900 3.1704
3/3/2022 3.0390 3.0960 3.1955
3/2/2022 2.8232 2.8910 2.9750
3/1/2022 2.6865 2.7435 2.8430
2/28/2022 2.5646 2.6835 2.7890
2/25/2022 2.6335 2.7160 2.7898
2/24/2022 2.6053 2.6760 2.7489
2/23/2022 2.6015 2.6660 2.7370
2/22/2022 2.5670 2.6310 2.7240
2/21/2022 2.5393 2.6310 2.6892
2/18/2022 2.5280 2.6025 2.6825
2/17/2022 2.5500 2.6270 2.7140
2/16/2022 2.5603 2.6255 2.7090
2/15/2022 2.6289 2.7275 2.7784
2/14/2022 2.6242 2.6900 2.7511
2/11/2022 2.5630 2.6150 2.6935
2/10/2022 2.5552 2.6200 2.6939
2/9/2022 2.5386 2.5950 2.6619
2/8/2022 2.5880 2.6440 2.7280
2/7/2022 2.5654 2.6320 2.6891
2/4/2022 2.5416 2.5925 2.6624
2/3/2022 2.5205 2.5630 2.6310
2/2/2022 2.4940 2.5365 2.6045
2/1/2022 2.4665 2.5110 2.5835
1/31/2022 2.4533 2.4980 2.5710
1/28/2022 2.4360 2.4730 2.5427
1/27/2022 2.4400 2.4805 2.5500
1/26/2022 2.3900 2.4305 2.5025
1/25/2022 2.3490 2.3905 2.4650
1/24/2022 2.3915 2.4345 2.5090
1/21/2022 2.3893 2.4475 2.5205
1/20/2022 2.3831 2.4430 2.5160
1/19/2022 2.3665 2.4210 2.4940
1/18/2022 2.3531 2.4050 2.4668
1/17/2022 2.3531 2.3950 2.4668
1/14/2022 2.3175 2.3600 2.4274
1/13/2022 2.3207 2.3710 2.4420
1/12/2022 2.2857 2.3360 2.4070
1/11/2022 2.2060 2.2510 2.3235
1/10/2022 2.2260 2.2810 2.3610
1/7/2022 2.2380 2.2885 2.3685
1/6/2022 2.2460 2.2945 2.3745
1/5/2022 2.2580 2.3065 2.3865
1/4/2022 2.2695 2.3180 2.4000
1/3/2022 2.3062 2.3815 2.4650
12/31/2021 2.3062 2.3815 2.4650
12/30/2021 2.2743 2.3515 2.4290
12/29/2021 2.2655 2.3090 2.3940
12/28/2021 2.2535 2.2970 2.3690
12/27/2021 2.2265 2.2700 2.3440
12/24/2021 2.2317 2.2815 2.3565
12/23/2021 2.2317 2.2815 2.3565
12/22/2021 2.2515 2.2950 2.3700
12/21/2021 2.2115 2.2610 2.3453
12/20/2021 2.2460 2.2920 2.3595
12/17/2021 2.2977 2.3510 2.4185
12/16/2021 2.2830 2.3335 2.4215
12/15/2021 2.2756 2.3370 2.4255
12/14/2021 2.2629 2.3370 2.4550
12/13/2021 2.2788 2.3550 2.4895
12/10/2021 2.2571 2.3550 2.4849
12/9/2021 2.2783 2.3685 2.5080
12/8/2021 2.2611 2.3525 2.4712
12/7/2021 2.2076 2.2890 2.4146
12/6/2021 2.1314 2.2100 2.3239
12/3/2021 2.1426 2.2265 2.3384
12/2/2021 2.0921 2.1695 2.2850
12/1/2021 2.1040 2.1620 2.2775
11/30/2021 2.2115 2.2695 2.3850
11/29/2021 2.4092 2.5127 2.6136
11/26/2021 2.4215 2.5240 2.6350
11/25/2021 2.4655 2.5545 2.6807
11/24/2021 2.4655 2.5545 2.6807
11/23/2021 2.3977 2.4775 2.5908
11/22/2021 2.3652 2.4435 2.5623
11/19/2021 2.4522 2.5335 2.6555
11/18/2021 2.4392 2.5372 2.6280
11/17/2021 2.4950 2.5784 2.6974
11/16/2021 2.4584 2.5554 2.6775
11/15/2021 2.4495 2.5370 2.6221
11/12/2021 2.4458 2.5390 2.6428
11/11/2021 2.4150 2.5140 2.6135
11/10/2021 2.4931 2.5640 2.6910
11/9/2021 2.4517 2.5140 2.6325
11/8/2021 2.4591 2.5410 2.6595
11/5/2021 2.3897 2.5010 2.6195
11/4/2021 2.4097 2.4910 2.6060
11/3/2021 2.4662 2.5595 2.6461
11/2/2021 2.4495 2.5260 2.6094
11/1/2021 2.4050 2.4790 2.5795
10/29/2021 2.3941 2.4446 2.5595
10/28/2021 2.3977 2.4550 2.5460
10/27/2021 2.4552 2.5160 2.6078
10/26/2021 2.4442 2.5110 2.6091
10/25/2021 2.4196 2.4785 2.5697
10/22/2021 2.4119 2.4785 2.5666
10/21/2021 2.4697 2.5500 2.6182
10/20/2021 2.4492 2.5360 2.6100
10/19/2021 2.4687 2.5360 2.6100
10/18/2021 2.4657 2.5360 2.5943
10/15/2021 2.4146 2.4710 2.5525
10/14/2021 2.3812 2.4395 2.5225
10/13/2021 2.3658 2.4230 2.5165
10/12/2021 2.3780 2.4255 2.5140
10/11/2021 2.3597 2.4120 2.4965
10/8/2021 2.3071 2.3790 2.4563
10/7/2021 2.2689 2.3300 2.4205
10/6/2021 2.3258 2.3875 2.4340
10/5/2021 2.2507 2.3325 2.3811
10/4/2021 2.2092 2.2760 2.3560
10/1/2021 2.1679 2.2385 2.3445
9/30/2021 2.1681 2.2410 2.3610
9/29/2021 2.1356 2.2205 2.3390
9/28/2021 2.1733 2.2510 2.3685
9/27/2021 2.1437 2.2130 2.3275
9/24/2021 2.1432 2.2105 2.3230
9/23/2021 2.0977 2.1735 2.2850
9/22/2021 2.0719 2.1635 2.2600
9/21/2021 2.0850 2.1695 2.2725
9/20/2021 2.1390 2.2360 2.3675
9/17/2021 2.1691 2.2817 2.3941
9/16/2021 2.2436 2.3075 2.4005
9/15/2021 2.2083 2.2739 2.3670
9/14/2021 2.1855 2.2598 2.3525
9/13/2021 2.1725 2.2440 2.3470
9/10/2021 2.1132 2.1900 2.2995
9/9/2021 2.1328 2.2138 2.3182
9/8/2021 2.1373 2.2110 2.3315
9/7/2021 2.1477 2.2303 2.3475
9/6/2021 2.1596 2.2315 2.3475
9/3/2021 2.1596 2.2315 2.3475
9/2/2021 2.1154 2.1860 2.2649
9/1/2021 2.1514 2.2059 2.2855
8/31/2021 2.1656 2.2375 2.3210
8/30/2021 2.1290 2.2030 2.2758
8/27/2021 2.1166 2.1966 2.2671
8/26/2021 2.1344 2.2345 2.3038
8/25/2021 2.0593 2.1459 2.2255
8/24/2021 2.0497 2.1075 2.1930
8/23/2021 1.9695 1.9979 2.1114
8/20/2021 1.9800 2.0270 2.1445
8/19/2021 2.0180 2.0930 2.1950
8/18/2021 2.0362 2.0940 2.2135
8/17/2021 2.0730 2.1261 2.2440
8/16/2021 2.1402 2.2029 2.3108
8/13/2021 2.1551 2.1970 2.3124
8/12/2021 2.1426 2.2414 2.3440
8/11/2021 2.1164 2.2105 2.3105
8/10/2021 2.1083 2.1788 2.2845
8/9/2021 2.1140 2.1910 2.2815
8/6/2021 2.1591 2.2200 2.3045
8/5/2021 2.1100 2.1750 2.2675
8/4/2021 2.1290 2.1825 2.2925
8/3/2021 2.1345 2.1864 2.2495
8/2/2021 2.1912 2.2450 2.3173
7/30/2021 2.1760 2.2355 2.3069
7/29/2021 2.1358 2.1934 2.2655
7/28/2021 2.1347 2.1949 2.2665
7/27/2021 2.1322 2.1930 2.2618
7/26/2021 2.1243 2.1800 2.2505
7/23/2021 2.1132 2.1749 2.2380
7/22/2021 2.0691 2.1285 2.1915
7/21/2021 1.9995 2.0584 2.1241
7/20/2021 1.9743 2.0192 2.0993
7/19/2021 2.1052 2.1549 2.2231
7/16/2021 2.1583 2.2084 2.2687
7/15/2021 2.1328 2.1850 2.2620
7/14/2021 2.1583 2.2084 2.2687
7/13/2021 2.1204 2.1670 2.2470
7/12/2021 2.1390 2.1914 2.2560
7/9/2021 2.1065 2.1594 2.2280
7/8/2021 2.0613 2.1110 2.1865
7/7/2021 2.0800 2.1305 2.2100
7/6/2021 2.1485 2.1959 2.2769
7/5/2021 2.1240 2.1770 2.2573
7/2/2021 2.1240 2.1770 2.2573
7/1/2021 2.0927 2.1462 2.2375
6/30/2021 2.0902 2.1410 2.2250
6/29/2021 2.0694 2.1205 2.1929
6/28/2021 2.1021 2.1570 2.2460
6/25/2021 2.1148 2.1695 2.2460
6/24/2021 2.1020 2.1580 2.2271
6/23/2021 2.0785 2.1305 2.0791
6/22/2021 2.0593 2.1160 2.1980
6/21/2021 2.0456 2.0989 2.1930
6/18/2021 2.0184 2.0698 2.1643
6/17/2021 2.0421 2.0975 2.1971
6/16/2021 2.0356 2.0861 2.1841
6/15/2021 2.0260 2.0843 2.1690
6/14/2021 2.0231 2.0810 2.1750
6/11/2021 2.0235 2.0860 2.1860
6/10/2021 2.0304 2.0767 2.1646
6/9/2021 2.0479 2.1136 2.2145
6/8/2021 2.0298 2.0847 2.2055
6/7/2021 2.0519 2.0970 2.1846
6/4/2021 2.0450 2.0898 2.1769
6/3/2021 2.0491 2.1034 2.2088
6/2/2021 2.0310 2.0856 2.1916
6/1/2021 1.9901 2.0493 2.1411
5/31/2021 1.9979 2.0558 2.1429
5/28/2021 1.9979 2.0558 2.1429
5/27/2021 1.9925 2.0581 2.1910
5/26/2021 1.9718 2.0384 2.1610
5/25/2021 1.9677 2.0477 2.1712
5/24/2021 1.9359 2.0072 2.1295
5/21/2021 1.9245 1.9863 2.1037
5/20/2021 1.9765 2.0134 2.1557
5/19/2021 2.0015 2.0924 2.1838
5/18/2021 2.0305 2.0849 2.2073
5/17/2021 1.9925 2.0533 2.1712
5/14/2021 1.9666 2.0274 2.1453
5/13/2021 2.0432 2.1098 2.2320
5/12/2021 2.0284 2.0888 2.2062
5/11/2021 2.0239 2.0840 2.2006
5/10/2021 2.0215 2.0835 2.2038
5/7/2021 2.0191 2.0788 2.1901
5/6/2021 2.0502 2.1069 2.2116
5/5/2021 2.0493 2.1032 2.2077
5/4/2021 1.9923 2.0490 2.1471
5/3/2021 1.9640 2.0264 2.1313
4/30/2021 1.9865 2.0460 2.1549
4/29/2021 1.9724 2.0360 2.1400
4/28/2021 1.9273 1.9890 2.0971
4/27/2021 1.8700 1.9462 2.0670
4/26/2021 1.9038 1.9559 2.0615
4/23/2021 1.8870 1.9335 2.0384
4/22/2021 1.8870 1.9433 2.0470
4/21/2021 1.9228 1.9588 2.0797
4/20/2021 1.9290 1.9631 2.0748
4/19/2021 1.8925 1.9661 2.0525
4/16/2021 1.8226 1.8639 1.9441
4/15/2021 1.7985 1.8508 1.9310
4/14/2021 1.7331 1.7806 1.8726
4/13/2021 1.7010 1.7640 1.8663
4/12/2021 1.6821 1.7419 1.8400
4/9/2021 1.6937 1.7487 1.8553
4/8/2021 1.7260 1.7664 1.8448
4/7/2021 1.7404 1.7800 1.8570
4/6/2021 1.7508 1.7924 1.8680
4/5/2021 1.8210 1.8600 1.9215
4/2/2021 1.8224 1.8605 1.9230
4/1/2021 1.7590 1.7964 1.8645
3/31/2021 1.7851 1.8305 1.8955
3/30/2021 1.7930 1.8360 1.8970
3/29/2021 1.7775 1.8098 1.8825
3/26/2021 1.7335 1.7684 1.8400
3/25/2021 1.7750 1.8245 1.8755
3/24/2021 1.7000 1.7465 1.7975
3/23/2021 1.7710 1.8065 1.8598
3/22/2021 1.7670 1.8135 1.8618
3/19/2021 1.7600 1.8000 1.8540
3/18/2021 1.8400 1.8860 1.9200
3/17/2021 1.8900 1.9260 1.9700
3/16/2021 1.9002 1.9385 1.9879
3/15/2021 1.9318 1.9728 2.0273
3/12/2021 1.9257 1.9677 2.0257
3/11/2021 1.8707 1.9067 1.9707
3/10/2021 1.8500 1.8909 1.9400
3/9/2021 1.8400 1.8983 1.9400
3/8/2021 1.8700 1.9250 1.9700
3/5/2021 1.8084 1.8479 1.9100
3/4/2021 1.7820 1.8165 1.8810
3/3/2021 1.7802 1.8162 1.8750
3/2/2021 1.7945 1.8295 1.8800
3/1/2021 1.8005 1.8400 1.8900
2/26/2021 1.8217 1.8531 1.9240
2/25/2021 1.8279 1.8584 1.9255
2/24/2021 1.7965 1.8300 1.8930
2/23/2021 1.7833 1.8205 1.8835
2/22/2021 1.7545 1.7880 1.8510
2/19/2021 1.7475 1.7810 1.8440
2/18/2021 1.7675 1.8005 1.8640
2/17/2021 1.7315 1.7650 1.8280
2/16/2021 1.6707 1.7275 1.7875
2/15/2021 1.6499 1.6850 1.7480
2/12/2021 1.6080 1.6415 1.7045
2/11/2021 1.6080 1.6415 1.7045
2/10/2021 1.6287 1.6630 1.7260
2/9/2021 1.6385 1.6720 1.7350
2/8/2021 1.6165 1.6500 1.7130
2/5/2021 1.6018 1.6444 1.7095
2/4/2021 1.6112 1.6465 1.7095
2/3/2021 1.5840 1.6175 1.6810
2/2/2021 1.5541 1.5880 1.6515
2/1/2021 1.5150 1.5485 1.6120
1/29/2021 1.5350 1.5728 1.6365
1/28/2021 1.5329 1.5705 1.6340
1/27/2021 1.5339 1.5765 1.6400
1/26/2021 1.5174 1.5570 1.6205
1/25/2021 1.5105 1.5440 1.6075
1/22/2021 1.5125 1.5455 1.6105
1/21/2021 1.5078 1.5427 1.6105
1/20/2021 1.5085 1.5429 1.6105
1/19/2021 1.5090 1.5400 1.6075
1/18/2021 1.5097 1.5411 1.6085
1/15/2021 1.5357 1.5671 1.6355
1/14/2021 1.5359 1.5665 1.6130
1/13/2021 1.5345 1.5705 1.6170
1/12/2021 1.5055 1.5335 1.5800
1/11/2021 1.5156 1.5395 1.5860
1/8/2021 1.4498 1.4820 1.5285
1/7/2021 1.4487 1.4755 1.5195
1/6/2021 1.4283 1.4555 1.4995
1/5/2021 1.3670 1.3905 1.4345
1/4/2021 1.3864 1.4245 1.4735
1/1/2021 1.3863 1.4205 1.4645
12/31/2020 1.3863 1.4205 1.4645
12/30/2020 1.3590 1.3825 1.4265
12/29/2020 1.3433 1.3745 1.4185
12/28/2020 1.3427 1.3828 1.4280
12/25/2020 1.3467 1.3810 1.4250
12/24/2020 1.3467 1.3810 1.4250
12/23/2020 1.3102 1.3425 1.3865
12/22/2020 1.3352 1.3620 1.4060
12/21/2020 1.3177 1.3565 1.4189
12/18/2020 1.3575 1.3885 1.4325
12/17/2020 1.3196 1.3585 1.4025
12/16/2020 1.2988 1.3325 1.3765
12/15/2020 1.2961 1.3279 1.3730
12/14/2020 1.2904 1.3185 1.3625
12/11/2020 1.2964 1.3235 1.3675
12/10/2020 1.2577 1.2860 1.3300
12/9/2020 1.2444 1.2710 1.3150
12/8/2020 1.2445 1.2680 1.3120
12/7/2020 1.2538 1.2805 1.3245
12/4/2020 1.2504 1.2755 1.3195
12/3/2020 1.2279 1.2605 1.3045
12/2/2020 1.2161 1.2425 1.2865
12/1/2020 1.2409 1.2670 1.3110
11/30/2020 1.2845 1.3170 1.3610
11/27/2020 1.2845 1.3170 1.3610
11/26/2020 1.2526 1.2910 1.3350
11/25/2020 1.2526 1.2910 1.3350
11/24/2020 1.2037 1.2400 1.2840
11/23/2020 1.1840 1.2160 1.2600
11/20/2020 1.1727 0.9996 1.2485
11/19/2020 1.1704 1.2010 1.2385
11/18/2020 1.1587 1.1910 1.2360
11/17/2020 1.1585 1.1910 1.2358
11/16/2020 1.1420 1.1750 1.2148
11/13/2020 1.1651 1.1951 1.2406
11/12/2020 1.1889 1.2225 1.2675
11/11/2020 1.2165 1.2425 1.2875
11/10/2020 1.1818 1.2170 1.2590
11/9/2020 1.1138 1.1519 1.1985
11/6/2020 1.1543 1.1899 1.2345
11/5/2020 1.1465 1.1775 1.2190
11/4/2020 1.1205 1.1515 1.1910
11/3/2020 1.0951 1.1350 1.1745
11/2/2020 1.0802 1.1105 1.1545
10/30/2020 1.0753 1.1095 1.1463
10/29/2020 1.1075 1.1375 1.1770
10/28/2020 1.1630 1.1930 1.2345
10/27/2020 1.1440 1.1740 1.2116
10/26/2020 1.1650 1.1970 1.2321
10/23/2020 1.1834 1.2135 1.2500
10/22/2020 1.1650 1.1965 1.2289
10/21/2020 1.2090 1.2390 1.2785
10/20/2020 1.1875 1.2200 1.2595
10/19/2020 1.1875 1.2248 1.2818
10/16/2020 1.2045 1.2415 1.2993
10/15/2020 1.2155 1.2530 1.3190
10/14/2020 1.2003 1.2409 1.3240
10/13/2020 1.1939 1.2343 1.3099
10/12/2020 1.2229 1.2630 1.3365
10/9/2020 1.2524 1.2906 1.3740
10/8/2020 1.2295 1.2623 1.3433
10/7/2020 1.2630 1.2990 1.3625
10/6/2020 1.2275 1.2653 1.3295
10/5/2020 1.1593 1.1959 1.2684
10/2/2020 1.1770 1.2160 1.2840
10/1/2020 1.2032 1.2378 1.3188
9/30/2020 1.2016 1.2366 1.3141
9/29/2020 1.2441 1.2828 1.3603
9/28/2020 1.2215 1.2520 1.3340
9/25/2020 1.2050 1.2418 1.3208
9/24/2020 1.2000 1.2371 1.3154
9/23/2020 1.1799 1.2144 1.3014
9/22/2020 1.1954 1.2299 1.3069
9/21/2020 1.2455 1.2870 1.3680
9/18/2020 1.2437 1.2804 1.3530
9/17/2020 1.2040 1.2447 1.3230
9/16/2020 1.1791 1.2163 1.2828
9/15/2020 1.1550 1.1961 1.2543
9/14/2020 1.1375 1.1840 1.2286
9/11/2020 1.1300 1.1800 1.2230
9/10/2020 1.1642 1.2012 1.2403
9/9/2020 1.1604 1.1854 1.2195
9/8/2020 1.2310 1.2600 1.2790
9/7/2020 1.2615 1.2898 1.3018
9/4/2020 1.2615 1.2898 1.3018
9/3/2020 1.2530 1.2970 1.2945
9/2/2020 1.2718 1.3179 1.3136
9/1/2020 1.2679 1.3120 1.3580
8/31/2020 1.3039 1.3412 1.3872
8/28/2020 1.2625 1.3105 1.3565
8/27/2020 1.3290 1.3750 1.4190
8/26/2020 1.3622 1.3896 1.4336
8/25/2020 1.3325 1.3808 1.4250
8/24/2020 1.2650 1.3215 1.3795
8/21/2020 1.2738 1.3178 1.3758
8/20/2020 1.2696 1.3190 1.3777
8/19/2020 1.2667 1.3155 1.3738
8/18/2020 1.2542 1.3035 1.3623
8/17/2020 1.2276 1.2775 1.3341
8/14/2020 1.2198 1.2760 1.3268
8/13/2020 1.2250 1.2790 1.3364
8/12/2020 1.1893 1.2400 1.2961
8/11/2020 1.2130 1.2500 1.2920
8/10/2020 1.1970 1.2340 1.2760
8/7/2020 1.2135 1.2505 1.2925
8/6/2020 1.2060 1.2430 1.2850
8/5/2020 1.1960 1.2330 1.2750
8/4/2020 1.2020 1.2405 1.2845
8/3/2020 1.1611 1.2075 1.2495
7/31/2020 1.1889 1.2350 1.2795
7/30/2020 1.2090 1.2520 1.3020
7/29/2020 1.2335 1.2860 1.3340
7/28/2020 1.2515 1.2975 1.3352
7/27/2020 1.2650 1.3055 1.3535
7/24/2020 1.2395 1.2835 1.3276
7/23/2020 1.2588 1.3025 1.3468
7/22/2020 1.2510 1.2940 1.3390
7/21/2020 1.2091 1.2520 1.2970
7/20/2020 1.2145 1.2570 1.3033
7/17/2020 1.2256 1.2680 1.3130
7/16/2020 1.2560 1.3020 1.3500
7/15/2020 1.2434 1.3010 1.3513
7/14/2020 1.2675 1.3300 1.3760
7/13/2020 1.2845 1.3415 1.4090
7/10/2020 1.2500 1.3150 1.3800
7/9/2020 1.2900 1.3505 1.4185
7/8/2020 1.2786 1.3350 1.4030
7/7/2020 1.2420 1.3025 1.3730
7/6/2020 1.2540 1.3150 1.3880
7/3/2020 1.2100 1.2680 1.3410
7/2/2020 1.2100 1.2680 1.3410
7/1/2020 1.1899 1.2455 1.3205
6/30/2020 1.1693 1.2325 1.3098
6/29/2020 1.1300 1.2006 1.2795
6/26/2020 1.1768 1.2375 1.3148
6/25/2020 1.1780 1.2400 1.3055
6/24/2020 1.2815 1.3388 1.4119
6/23/2020 1.2737 1.3300 1.4092
6/22/2020 1.2561 1.3120 1.3758
6/19/2020 1.2425 1.2878 1.3785
6/18/2020 1.1860 1.2365 1.3215
6/17/2020 1.1868 1.2375 1.3228
6/16/2020 1.1457 1.1975 1.2817
6/15/2020 1.0839 1.1510 1.2244
6/12/2020 1.0785 1.1295 1.2075
6/11/2020 1.1620 1.2080 1.2860
6/10/2020 1.1640 1.2150 1.2885
6/9/2020 1.1596 1.2055 1.2770
6/8/2020 1.1620 1.2185 1.2900
6/5/2020 1.1067 1.1570 1.2285
6/4/2020 1.0805 1.1280 1.2110
6/3/2020 1.0605 1.1055 1.1860
6/2/2020 1.0195 1.0630 1.1445
6/1/2020 0.9927 1.0705 1.1295
5/29/2020 0.9674 1.0195 1.0995
5/28/2020 0.9600 1.0085 1.0885
5/27/2020 1.0170 1.0610 1.1425
5/26/2020 1.0168 1.0805 1.1638
5/25/2020 1.0130 1.0800 1.1725
5/22/2020 1.0130 1.0800 1.1725
5/21/2020 1.0117 1.0788 1.1632
5/20/2020 1.0226 1.0700 1.1490
5/19/2020 1.0000 1.0505 1.1295
5/18/2020 0.9535 0.9960 1.0750
5/15/2020 0.8995 0.9420 1.0210
5/14/2020 0.8395 0.8820 0.9610
5/13/2020 0.9050 0.9510 1.0300
5/12/2020 0.9125 0.9585 1.0375
5/11/2020 0.9445 0.9940 1.0615
5/8/2020 0.9235 0.9760 1.0405
5/7/2020 0.8690 0.9220 0.9855
5/6/2020 0.8820 0.9300 1.0060
5/5/2020 0.7997 0.8440 0.9230
5/4/2020 0.7490 0.7915 0.8680
5/1/2020 0.7600 0.7961 0.8855
4/30/2020 0.7109 0.7654 0.8610
4/29/2020 0.6540 0.7150 0.7915
4/28/2020 0.6433 0.7020 0.7800
4/27/2020 0.6610 0.7128 0.7657
4/24/2020 0.6468 0.6970 0.7628
4/23/2020 0.6380 0.6920 0.7580
4/22/2020 0.5140 0.5695 0.6650
4/21/2020 0.6000 0.6750 0.7650
4/20/2020 0.5836 0.6587 0.7795
4/17/2020 0.5688 0.6150 0.7100
4/16/2020 0.5670 0.6280 0.7160
4/15/2020 0.5700 0.6215 0.6995
4/14/2020 0.5505 0.6015 0.6795
4/13/2020 0.4740 0.5835 0.5990
4/10/2020 0.4740 0.5835 0.5990
4/9/2020 0.4725 0.5790 0.5975
4/8/2020 0.4840 0.5575 0.6655
4/7/2020 0.5275 0.6045 0.7195
4/6/2020 0.4905 0.6030 0.6970
4/3/2020 0.4641 0.5795 0.6850
4/2/2020 0.3847 0.4775 0.5895
4/1/2020 0.4337 0.5320 0.6390
3/31/2020 0.4556 0.5530 0.6526
3/30/2020 0.4531 0.5583 0.6848
3/27/2020 0.4348 0.5379 0.6537
3/26/2020 0.4311 0.5330 0.6481
3/25/2020 0.3472 0.4460 0.5377
3/24/2020 0.3435 0.4220 0.5230
3/23/2020 0.5430 0.6215 0.7060
3/20/2020 0.6395 0.7090 0.7819
3/19/2020 0.6045 0.6600 0.7351
3/18/2020 0.6630 0.7320 0.8046
3/17/2020 0.6420 0.7145 0.7899
3/16/2020 0.8415 0.9105 1.0105
3/13/2020 0.8450 0.9385 1.0153
3/12/2020 0.9900 1.0785 1.1680
3/11/2020 1.0880 1.1780 1.2489
3/10/2020 1.0755 1.1635 1.2363
3/9/2020 1.1408 1.2808 1.2838
3/6/2020 1.4355 1.5010 1.5811
3/5/2020 1.4710 1.5365 1.6186
3/4/2020 1.4535 1.5017 1.6075
3/3/2020 1.4418 1.5083 1.6044
3/2/2020 1.3815 1.4314 1.5286
2/28/2020 1.3895 1.4650 1.5563
2/27/2020 1.4357 1.5060 1.5761
2/26/2020 1.5231 1.5781 1.6718
2/25/2020 1.5904 1.6404 1.7284
2/24/2020 1.6260 1.6770 1.7675
2/21/2020 1.6530 1.7025 1.7940
2/20/2020 1.6530 1.7005 1.7890
2/19/2020 1.6122 1.6645 1.7530
2/18/2020 1.5767 1.6245 1.7070
2/17/2020 1.5769 1.6245 1.7170
2/14/2020 1.5709 1.6250 1.7195
2/13/2020 1.5739 1.6270 1.7235
2/12/2020 1.5120 1.5635 1.6600
2/11/2020 1.5175 1.5665 1.6575
2/10/2020 1.5180 1.5715 1.6635
2/7/2020 1.4740 1.5415 1.6380
2/6/2020 1.4755 1.5365 1.6320
2/5/2020 1.4425 1.5040 1.5995
2/4/2020 1.4750 1.5280 1.6246
2/3/2020 1.4965 1.5590 1.6580
1/31/2020 1.5020 1.5640 1.6640
1/30/2020 1.5310 1.5975 1.6960
1/29/2020 1.5055 1.5725 1.6710
1/28/2020 1.4890 1.5485 1.6545
1/27/2020 1.5190 1.5830 1.6835
1/24/2020 1.5620 1.6215 1.7200
1/23/2020 1.5819 1.6385 1.7340
1/22/2020 1.6324 1.6925 1.7880
1/21/2020 1.6325 1.6945 1.7915
1/20/2020 1.6325 1.6945 1.7915
1/17/2020 1.6395 1.7030 1.7990
1/16/2020 1.6245 1.6900 1.7850
1/15/2020 1.6435 1.7175 1.8275
1/14/2020 1.6510 1.7225 1.8245
1/13/2020 1.6565 1.7255 1.8325
1/10/2020 1.6470 1.7195 1.8255
1/9/2020 1.6510 1.7195 1.8255
1/8/2020 1.7200 1.7870 1.8900
1/7/2020 1.7490 1.8160 1.9180
1/6/2020 1.7465 1.8110 1.9025
1/3/2020 1.7190 1.7790 1.8740
1/2/2020 1.6949 1.7700 1.8690
1/1/2020 1.7329 1.8065 1.9054
12/31/2019 1.7329 1.8065 1.9054
12/30/2019 1.7523 1.8240 1.9230
12/27/2019 1.7602 1.8270 1.9245
12/26/2019 1.7362 1.8010 1.8995
12/25/2019 1.7165 1.7810 1.8795
12/24/2019 1.7165 1.7810 1.8795
12/23/2019 1.7072 1.7785 1.8795
12/20/2019 1.7081 1.7785 1.8795
12/19/2019 1.6874 1.7615 1.8635
12/18/2019 1.6950 1.7645 1.8660
12/17/2019 1.6728 1.7425 1.8438
12/16/2019 1.6775 1.7460 1.8589
12/13/2019 1.6439 1.7060 1.8125
12/12/2019 1.6404 1.7025 1.8090
12/11/2019 1.6690 1.7300 1.8365
12/10/2019 1.6755 1.7350 1.8415
12/9/2019 1.6690 1.7400 1.8415
12/6/2019 1.6455 1.7040 1.8035
12/5/2019 1.6303 1.6870 1.7870
12/4/2019 1.5860 1.6505 1.7470
12/3/2019 1.5965 1.6625 1.7605
12/2/2019 1.6676 1.7468 1.8770
11/29/2019 1.7020 1.7705 1.8730
11/28/2019 1.7275 1.7940 1.8995
11/27/2019 1.7275 1.7940 1.8995
11/26/2019 1.6960 1.7670 1.8830
11/25/2019 1.6880 1.7670 1.8970
11/22/2019 1.7110 1.7805 1.8925
11/21/2019 1.6720 1.7420 1.8445
11/20/2019 1.6270 1.7042 1.8195
11/19/2019 1.6450 1.7295 1.8620
11/18/2019 1.6590 1.7450 1.8940
11/15/2019 1.6440 1.7285 1.8760
11/14/2019 1.6540 1.7425 1.8930
11/13/2019 1.6325 1.7190 1.8690
11/12/2019 1.6335 1.7180 1.8635
11/11/2019 1.6495 1.7390 1.8845
11/8/2019 1.6510 1.7365 1.8830
11/7/2019 1.6435 1.7340 1.8755
11/6/2019 1.7000 1.7815 1.9135
11/5/2019 1.7075 1.7830 1.9150
11/4/2019 1.7047 1.7805 1.8742
11/1/2019 1.6510 1.7105 1.8165
10/31/2019 1.8443 1.7992 2.0131
10/30/2019 1.8691 1.8228 2.0413
10/29/2019 1.8558 1.8130 2.0244
10/28/2019 1.8587 1.8250 2.0490
10/25/2019 1.8540 1.8226 2.0697
10/24/2019 1.8419 1.8102 2.0637
10/23/2019 1.8049 1.7715 2.0313
10/22/2019 1.8128 1.7796 2.0333
10/21/2019 1.8300 1.7935 2.0408
10/18/2019 1.8223 1.7943 2.0450
10/17/2019 1.8256 1.7881 2.0536
10/16/2019 1.8178 1.7966 2.0406
10/15/2019 1.8296 1.8072 2.0489
10/14/2019 1.8456 1.8490 2.0768
10/11/2019 1.8282 1.8133 2.0616
10/10/2019 1.7946 1.7784 2.0173
10/9/2019 1.7859 1.7643 2.0055
10/8/2019 1.7642 1.7535 1.9976
10/7/2019 1.7664 1.7647 1.9902
10/4/2019 1.7517 1.7300 1.9800
10/3/2019 1.7474 1.7308 1.9679
10/2/2019 1.7744 1.7590 1.9965
10/1/2019 1.7688 1.7481 1.9995
9/30/2019 1.8102 1.7780 2.0410
9/27/2019 1.8134 1.7830 2.0341
9/26/2019 1.7714 1.7429 2.0024
9/25/2019 1.7949 1.7607 2.0100
9/24/2019 1.8204 1.9271 2.0433
9/23/2019 1.8166 1.9240 2.0345
9/20/2019 1.8366 1.9720 2.1283
9/19/2019 1.8170 1.9387 2.0980
9/18/2019 1.8053 1.9201 2.0834
9/17/2019 1.8762 1.9849 2.1569
9/16/2019 1.8250 1.8802 2.1829
9/13/2019 1.7787 1.7964 2.1144
9/12/2019 1.7937 1.8111 2.1299
9/11/2019 1.8097 1.8230 2.1427
9/10/2019 1.8013 1.8117 2.1389
9/9/2019 1.7945 1.8034 2.1242
9/6/2019 1.7552 1.7659 2.0971
9/5/2019 1.7522 1.7633 2.0870
9/4/2019 1.7059 1.7076 2.0220
9/3/2019 1.7586 1.7680 2.0721
9/2/2019 1.8207 1.8145 2.0987
8/30/2019 1.8207 1.8145 2.0987
8/29/2019 1.8175 1.8114 2.0891
8/28/2019 1.7914 1.7817 2.0584
8/27/2019 1.7618 1.7535 2.0274
8/26/2019 1.7806 1.7783 2.0581
8/23/2019 1.8058 1.8026 2.0737
8/22/2019 1.8393 1.8320 2.1376
8/21/2019 1.8225 1.8185 2.1327
8/20/2019 1.8088 1.8059 2.1248
8/19/2019 1.8096 1.8074 2.1206
8/16/2019 1.7866 1.7816 2.0949
8/15/2019 1.8167 1.8216 2.1286
8/14/2019 1.8835 1.8685 2.1873
8/13/2019 1.8244 1.8177 2.1379
8/12/2019 1.8375 1.8333 2.1398
8/9/2019 1.8085 1.8032 2.1223
8/8/2019 1.7837 1.7817 2.0906
8/7/2019 1.8439 1.8547 2.1497
8/6/2019 1.8769 1.8970 2.1779
8/5/2019 1.9400 1.9606 2.2471
8/2/2019 1.9138 1.9307 2.2093
8/1/2019 2.0194 2.0541 2.3215
7/31/2019 2.0125 2.0343 2.3186
7/30/2019 1.9810 2.0031 2.2809
7/29/2019 1.9949 2.0167 2.3020
7/26/2019 2.0065 2.0269 2.3035
7/25/2019 1.9851 2.0027 2.2937
7/24/2019 1.9891 2.0067 2.2890
7/23/2019 1.9559 1.9770 2.2427
7/22/2019 1.9696 1.9903 2.2524
7/19/2019 1.9676 1.9816 2.2442
7/18/2019 2.0057 2.0269 2.2958
7/17/2019 2.0214 2.0397 2.2998
7/16/2019 2.0616 2.0778 2.3386
7/15/2019 2.1079 2.1276 2.3847
7/12/2019 2.1111 2.1254 2.3910
7/11/2019 2.1270 2.1282 2.3827
7/10/2019 2.0721 2.0569 2.3154
7/9/2019 2.0571 2.0471 2.2897
7/8/2019 2.0755 2.0581 2.3096
7/5/2019 2.0700 2.0581 2.2968
7/4/2019 2.0193 2.0097 2.2573
7/3/2019 2.0193 2.0097 2.2573
7/2/2019 2.0739 2.0667 2.3117
7/1/2019 2.0295 2.0377 2.2869
6/28/2019 2.0619 2.1613 2.3179
6/27/2019 2.0872 2.1852 2.3396
6/26/2019 2.0159 2.1176 2.2292
6/25/2019 1.9931 2.0976 2.2094
6/24/2019 1.9946 2.0991 2.2552
6/21/2019 1.9342 2.0329 2.1861
6/20/2019 1.8893 1.9865 2.1445
6/19/2019 1.8755 1.9783 2.1383
6/18/2019 1.8482 1.9498 2.0980
6/17/2019 1.8963 1.8765 2.1073
6/14/2019 1.8795 1.8626 2.0960
6/13/2019 1.8506 1.8232 2.0631
6/12/2019 1.9200 1.8879 2.1178
6/11/2019 1.8862 1.8634 2.1456
6/10/2019 1.8989 1.8737 2.1653
6/7/2019 1.8721 1.8526 2.1349
6/6/2019 1.8629 1.8381 2.1269
6/5/2019 1.8884 1.8681 2.1005
6/4/2019 1.9029 1.8883 2.1224
6/3/2019 1.9358 1.9227 2.1503
5/31/2019 2.0051 1.9913 2.2201
5/30/2019 2.0635 2.0516 2.2743
5/29/2019 2.0758 2.0642 2.2993
5/28/2019 2.0507 2.0343 2.2761
5/27/2019 2.0348 2.0100 2.2412
5/24/2019 2.0348 2.0100 2.2412
5/23/2019 2.1062 2.0833 2.3186
5/22/2019 2.1367 2.1123 2.3511
5/21/2019 2.1219 2.1107 2.3532
5/20/2019 2.1628 2.1374 2.3841
5/17/2019 2.1873 2.1620 2.4000
5/16/2019 2.1460 2.1179 2.3592
5/15/2019 2.1140 2.0858 2.3324
5/14/2019 2.1033 2.0781 2.3130
5/13/2019 2.1182 2.2244 2.3237
5/10/2019 2.1145 2.2104 2.3570
5/9/2019 2.1085 2.2074 2.3566
5/8/2019 2.0866 2.1837 2.3334
5/7/2019 2.1324 2.2327 2.3690
5/6/2019 2.1664 2.2661 2.4156
5/3/2019 2.1705 2.2634 2.4085
5/2/2019 2.2143 2.3115 2.4482
5/1/2019 2.2280 2.3208 2.4542
4/30/2019 2.2053 2.2885 2.4174
4/29/2019 2.2255 2.3075 2.4298
4/26/2019 2.2493 2.3338 2.4580
4/25/2019 2.2137 2.3286 2.4441
4/24/2019 2.2366 2.3403 2.4660
4/23/2019 2.2456 2.3422 2.4743
4/22/2019 2.1963 2.2835 2.4210
4/19/2019 2.1838 2.2835 2.4188
4/18/2019 2.1486 2.2509 2.3787
4/17/2019 2.0726 2.0848 2.2837
4/16/2019 2.0531 2.0598 2.2583
4/15/2019 2.0741 2.1525 2.2577
4/12/2019 2.0739 2.1480 2.2516
4/11/2019 2.1027 2.1735 2.2732
4/10/2019 2.0401 2.1053 2.2039
4/9/2019 2.0370 2.0992 2.1968
4/8/2019 2.0198 2.0801 2.1945
4/5/2019 1.9810 2.0452 2.1466
4/4/2019 1.9939 2.0587 2.1596
4/3/2019 1.9776 2.0412 2.1375
4/2/2019 1.9575 2.0194 2.1454
4/1/2019 1.9060 2.0081 2.1093
3/29/2019 1.9286 1.9998 2.0987
3/28/2019 1.9278 1.9983 2.1112
3/27/2019 1.9912 2.0584 2.1663
3/26/2019 1.9875 2.0503 2.1495
3/25/2019 1.9752 2.0477 2.1377
3/22/2019 1.9802 2.0500 2.1270
3/21/2019 1.9731 2.0431 2.1339
3/20/2019 1.9618 2.0265 2.1137
3/19/2019 1.9527 2.0147 2.0982
3/18/2019 1.9182 1.9799 2.0608
3/15/2019 1.9094 1.9708 2.0521
3/14/2019 1.9113 1.9721 2.0570
3/13/2019 1.8709 1.9303 2.0167
3/12/2019 1.8765 1.9351 2.0255
3/11/2019 1.8585 1.9230 2.0154
3/8/2019 1.8626 1.9289 2.0208
3/7/2019 1.8499 1.9146 2.0091
3/6/2019 1.8134 1.8929 1.9990
3/5/2019 1.7974 1.8707 1.9794
3/4/2019 1.7866 1.8629 1.9739
3/1/2019 1.7836 1.8693 1.9805
2/28/2019 1.7948 1.8768 1.9814
2/27/2019 1.7403 1.8316 1.9386
2/26/2019 1.7093 1.7917 1.9050
2/25/2019 1.7778 1.8538 1.9687
2/22/2019 1.7795 1.8547 1.9688
2/21/2019 1.7659 1.8377 1.8788
2/20/2019 1.7314 1.8019 1.9150
2/19/2019 1.7381 1.8110 1.9243
2/18/2019 1.7381 1.8110 1.9243
2/15/2019 1.6747 1.7514 1.8665
2/14/2019 1.6382 1.7158 1.8327
2/13/2019 1.6033 1.6764 1.7938
2/12/2019 1.5958 1.5477 1.7823
2/11/2019 1.6137 1.5675 1.7952
2/8/2019 1.5912 1.6677 1.7739
2/7/2019 1.6342 1.6992 1.8044
2/6/2019 1.6049 1.6700 1.7703
2/5/2019 1.6076 1.6763 1.7783
2/4/2019 1.6055 1.6705 1.7669
2/1/2019 1.5295 1.4976 1.6870
1/31/2019 1.5598 1.6302 1.7310
1/30/2019 1.5282 1.5988 1.7017
1/29/2019 1.5336 1.5808 1.6829
1/28/2019 1.5741 1.6322 1.7331
1/25/2019 1.5747 1.6264 1.7264
1/24/2019 1.5738 1.6302 1.7313
1/23/2019 1.5844 1.6496 1.7482
1/22/2019 1.6244 1.6893 1.7891
1/21/2019 1.6232 1.6893 1.7891
1/18/2019 1.6136 1.6715 1.7698
1/17/2019 1.5965 1.6585 1.7588
1/16/2019 1.5907 1.6549 1.7543
1/15/2019 1.5492 1.6142 1.7136
1/14/2019 1.5811 1.6462 1.7433
1/11/2019 1.6088 1.6723 1.7697
1/10/2019 1.6048 1.6677 1.7620
1/9/2019 1.5559 1.6179 1.7106
1/8/2019 1.5406 1.6022 1.6955
1/7/2019 1.5496 1.6137 1.7043
1/4/2019 1.5507 1.6174 1.7132
1/3/2019 1.5339 1.6012 1.6963
1/2/2019 1.5266 1.5926 1.6923
1/1/2019 1.5241 1.5846 1.6893
12/31/2018 1.5241 1.5846 1.6893
12/28/2018 1.5083 1.5663 1.6697
12/27/2018 1.5276 1.5910 1.6858
12/26/2018 1.4946 1.5581 1.6722
12/25/2018 1.5105 1.5756 1.6784
12/24/2018 1.5105 1.5756 1.6784
12/21/2018 1.5181 1.5771 1.6785
12/20/2018 1.5748 1.6420 1.7461
12/19/2018 1.5425 1.6098 1.7129
12/18/2018 1.5912 1.6586 1.7650
12/17/2018 1.6086 1.6807 1.7871
12/14/2018 1.6472 1.7201 1.8278
12/13/2018 1.5977 1.6716 1.7776
12/12/2018 1.6174 1.6914 1.7972
12/11/2018 1.6067 1.6755 1.7784
12/10/2018 1.6663 1.7337 1.8364
12/7/2018 1.6276 1.6911 1.7922
12/6/2018 1.6419 1.7071 1.8089
12/5/2018 1.6386 1.7082 1.8146
12/4/2018 1.6291 1.6983 1.8027
12/3/2018 1.6204 1.6856 1.8024
11/30/2018 1.6342 1.7060 1.8152
11/29/2018 1.5878 1.6564 1.7651
11/28/2018 1.6024 1.6815 1.7964
11/27/2018 1.6235 1.6902 1.8046
11/26/2018 1.6315 1.7085 1.8291
11/23/2018 1.6853 1.7599 1.8741
11/22/2018 1.6741 1.7444 1.8637
11/21/2018 1.6741 1.7444 1.8637
11/20/2018 1.7513 1.7161 1.9508
11/19/2018 1.7497 1.7140 1.9435
11/16/2018 1.7319 1.6948 1.9255
11/15/2018 1.7344 1.6945 1.9254
11/14/2018 1.7145 1.6759 1.9092
11/13/2018 1.8006 1.7628 1.9962
11/12/2018 1.7849 1.7504 1.9789
11/9/2018 1.8028 1.7705 1.9986
11/8/2018 1.8034 1.7732 2.0014
11/7/2018 1.8452 1.8148 2.0443
11/6/2018 1.8422 1.8138 2.0461
11/5/2018 1.8557 1.8282 2.0553
11/2/2018 1.8655 1.8346 2.0668
11/1/2018 1.9058 1.8636 2.1074
10/31/2018 1.9471 2.0267 2.1498
10/30/2018 1.9610 2.0359 2.1516
10/29/2018 1.9522 2.0320 2.1529
10/26/2018 1.9497 2.0256 2.1442
10/25/2018 1.9580 2.0341 2.1527
10/24/2018 1.9682 2.0437 2.1673
10/23/2018 2.0304 2.1075 2.2260
10/22/2018 2.0347 2.1184 2.2438
10/19/2018 2.0096 2.0956 2.2230
10/18/2018 2.0316 2.1181 2.2457
10/17/2018 2.0849 2.1706 2.2982
10/16/2018 2.0560 2.1408 2.2650
10/15/2018 2.0525 2.1330 2.2583
10/12/2018 2.0384 2.1186 2.2494
10/11/2018 2.1186 2.2024 2.3294
10/10/2018 2.1709 2.2567 2.3843
10/9/2018 2.1901 2.2729 2.3982
10/8/2018 2.1762 2.2636 2.3897
10/5/2018 2.1926 2.2720 2.4013
10/4/2018 2.2238 2.3063 2.4328
10/3/2018 2.2136 2.3002 2.4326
10/2/2018 2.2160 2.3016 2.4343
10/1/2018 2.1846 2.2742 2.4130
9/28/2018 2.1683 2.2719 2.4083
9/27/2018 2.1390 2.2365 2.3759
9/26/2018 2.1490 2.2490 2.3848
9/25/2018 2.1410 2.2364 2.3625
9/24/2018 2.0981 2.1809 2.3156
9/21/2018 2.1020 2.1857 2.3194
9/20/2018 2.0939 2.1785 2.3116
9/19/2018 2.0804 2.1631 2.2944
9/18/2018 2.0409 2.1382 2.3015
9/17/2018 2.0983 2.1768 2.3741
9/14/2018 2.1159 2.2214 2.4141
9/13/2018 2.1691 2.2700 2.4516
9/12/2018 2.1453 2.2440 2.4311
9/11/2018 2.1395 2.2316 2.3865
9/10/2018 2.1682 2.2400 2.3737
9/7/2018 2.1439 2.2096 2.3524
9/6/2018 2.1525 2.2281 2.3719
9/5/2018 2.1726 2.2390 2.3673
9/4/2018 2.1639 2.2441 2.3714
9/3/2018 2.1664 2.2320 2.3746
8/31/2018 2.1664 2.2320 2.3746
8/30/2018 2.1445 2.2088 2.3533
8/29/2018 2.1203 2.1882 2.3247
8/28/2018 2.1424 2.2052 2.3392
8/27/2018 2.1398 2.2054 2.3301
8/24/2018 2.1277 2.1915 2.3231
8/23/2018 2.1429 2.2156 2.3402
8/22/2018 2.0996 2.1722 2.2968
8/21/2018 2.0898 2.1596 2.3083
8/20/2018 2.0523 2.1305 2.2799
8/17/2018 2.0728 2.1488 2.2656
8/16/2018 2.0697 2.1491 2.2630
8/15/2018 2.1186 2.1952 2.3212
8/14/2018 2.0952 2.1683 2.3121
8/13/2018 2.1222 2.1933 2.3308
8/10/2018 2.0106 2.1069 2.2913
8/9/2018 2.0361 2.1329 2.3162
8/8/2018 2.1140 2.2199 2.3986
8/7/2018 2.0899 2.1926 2.3675
8/6/2018 2.0922 2.1874 2.3617
8/3/2018 2.0755 2.1794 2.3580
8/2/2018 2.0528 2.1567 2.3417
8/1/2018 2.0840 2.1870 2.3775
7/31/2018 2.1131 2.2182 2.4083
7/30/2018 2.1149 2.2236 2.4127
7/27/2018 2.1108 2.2252 2.4141
7/26/2018 2.0781 2.1932 2.3870
7/25/2018 2.0580 2.1693 2.3629
7/24/2018 2.0679 2.1685 2.3598
7/23/2018 2.0456 2.1515 2.3408
7/20/2018 2.0289 2.1268 2.3243
7/19/2018 2.0313 2.1322 2.3278
7/18/2018 2.0385 2.1200 2.3115
7/17/2018 2.0142 2.0907 2.2920
7/16/2018 2.1108 2.1935 2.3687
7/13/2018 2.0646 2.1487 2.3321
7/12/2018 2.0510 2.1355 2.3178
7/11/2018 2.1310 2.2268 2.4116
7/10/2018 2.1152 2.2185 2.4060
7/9/2018 2.0803 2.1841 2.3715
7/6/2018 2.0970 2.2036 2.3920
7/5/2018 2.0975 2.1932 2.3702
7/4/2018 2.0930 2.1927 2.3636
7/3/2018 2.0930 2.1927 2.3636
7/2/2018 2.1512 2.2376 2.4077
6/29/2018 2.1066 2.1962 2.3620
6/28/2018 2.1162 2.1963 2.3622
6/27/2018 2.0657 2.1386 2.3052
6/26/2018 2.0408 2.1257 2.2828
6/25/2018 2.0607 2.1361 2.3021
6/22/2018 2.0077 2.0813 2.2503
6/21/2018 2.0182 2.0912 2.2608
6/20/2018 2.0358 2.1050 2.2739
6/19/2018 2.0497 2.1209 2.2938
6/18/2018 2.0216 2.0915 2.2578
6/15/2018 2.0875 2.1567 2.3229
6/14/2018 2.1265 2.1934 2.3567
6/13/2018 2.0980 2.1615 2.3231
6/12/2018 2.1122 2.1761 2.3383
6/11/2018 2.1275 2.1918 2.3639
6/8/2018 2.1386 2.1938 2.3717
6/7/2018 2.0870 2.1545 2.3305
6/6/2018 2.1225 2.1870 2.3643
6/5/2018 2.1336 2.1925 2.3741
6/4/2018 2.1475 2.2137 2.3895
6/1/2018 2.1587 2.2258 2.3955
5/31/2018 2.1779 2.2455 2.4166
5/30/2018 2.1435 2.2091 2.3774
5/29/2018 2.1737 2.2479 2.4150
5/28/2018 2.2264 2.2944 2.4668
5/25/2018 2.2264 2.2944 2.4668
5/24/2018 2.2536 2.3125 2.4563
5/23/2018 2.2592 2.3216 2.4949
5/22/2018 2.2409 2.3099 2.4785
5/21/2018 2.2203 2.2874 2.4564
5/18/2018 2.2354 2.2965 2.4658
5/17/2018 2.2352 2.3011 2.4730
5/16/2018 2.1956 2.2599 2.4275
5/15/2018 2.1928 2.2534 2.4232
5/14/2018 2.1777 2.2437 2.4102
5/11/2018 2.1744 2.2438 2.4098
5/10/2018 2.1632 2.2279 2.3913
5/9/2018 2.0995 2.1758 2.3411
5/8/2018 2.1222 2.1902 2.3580
5/7/2018 2.1112 2.1800 2.3446
5/4/2018 2.0820 2.1512 2.3184
5/3/2018 2.0823 2.1428 2.3117
5/2/2018 2.0920 2.1455 2.3193
5/1/2018 2.1328 2.1883 2.3617
4/30/2018 2.1292 2.1888 2.3601
4/27/2018 2.0948 2.1733 2.3484
4/26/2018 2.0908 2.1517 2.3271
4/25/2018 2.0936 2.1531 2.3376
4/24/2018 2.1250 2.1838 2.3663
4/23/2018 2.1009 2.1590 2.3411
4/20/2018 2.0772 2.1445 2.3257
4/19/2018 2.0694 2.1518 2.3186
4/18/2018 1.9969 2.1270 2.2967
4/17/2018 1.9897 2.1061 2.2958
4/16/2018 2.0197 2.0870 2.2295
4/13/2018 2.0167 2.0900 2.2158
4/12/2018 2.0223 2.0932 2.2388
4/11/2018 2.0049 2.0759 2.2122
4/10/2018 1.9521 2.0143 2.1413
4/9/2018 1.8709 1.9464 2.1040
4/6/2018 1.8883 1.9648 2.1237
4/5/2018 1.8863 1.9632 2.1208
4/4/2018 1.8775 1.9591 2.1138
4/3/2018 1.8636 1.9475 2.1093
4/2/2018 1.9109 2.0035 2.1560
3/30/2018 1.9109 2.0035 2.1660
3/29/2018 1.9023 1.9868 2.1563
3/28/2018 1.8892 1.9615 2.1486
3/27/2018 1.9007 2.0000 2.1424
3/26/2018 1.9119 1.9815 2.1644
3/23/2018 1.8858 1.9579 2.1411
3/22/2018 1.8839 1.9555 2.1344
3/21/2018 1.8445 1.9171 2.0954
3/20/2018 1.8014 1.8761 2.0640
3/19/2018 1.8063 1.8802 2.0584
3/16/2018 1.7798 1.8578 2.0421
3/15/2018 1.7770 1.8540 2.0396
3/14/2018 1.7383 1.8204 2.0064
3/13/2018 1.7430 1.8198 2.0056
3/12/2018 1.7510 1.8323 2.0006
3/9/2018 1.7158 1.8008 1.9676
3/8/2018 1.7570 1.8395 2.0038
3/7/2018 1.7613 1.8396 2.0015
3/6/2018 1.7403 1.8282 2.0047
3/5/2018 1.7098 1.7908 1.9657
3/2/2018 1.6819 1.7659 1.9426
3/1/2018 1.7204 1.7952 1.9645
2/28/2018 1.7803 1.8573 2.0302
2/27/2018 1.7904 1.8892 2.0543
2/26/2018 1.7828 1.8708 2.0332
2/23/2018 1.7400 1.8333 1.9996
2/22/2018 1.7293 1.8276 1.9930
2/21/2018 1.7278 1.8213 1.9928
2/20/2018 2.0358 2.1050 2.2739
2/20/2018 1.7299 1.8255 1.9964
2/19/2018 1.7299 1.8240 1.9964
2/16/2018 1.7158 1.8201 1.9916
2/15/2018 1.7335 1.8268 1.9677
2/14/2018 1.7174 1.8000 1.9422
2/13/2018 1.7119 1.7927 1.9383
2/12/2018 1.7364 1.8180 1.9768
2/9/2018 1.8090 1.8828 2.0374
2/8/2018 1.8155 1.8913 2.0462
2/7/2018 1.8508 1.9276 2.0780
2/6/2018 1.8903 1.9668 2.1115
2/5/2018 1.9069 1.9898 2.1312
2/2/2018 1.9343 2.0150 2.1563
2/1/2018 1.9317 2.0103 2.1524
1/31/2018 1.9160 1.9970 2.1378
1/30/2018 1.9449 2.0358 2.1782
1/29/2018 1.9500 2.0290 2.1779
1/26/2018 1.9320 2.0095 2.1592
1/25/2018 1.9374 2.0113 2.1555
1/24/2018 1.9335 2.0058 2.1495
1/23/2018 1.9043 1.9803 2.1230
1/22/2018 1.8942 1.9680 2.1155
1/19/2018 1.9093 1.9820 2.1317
1/18/2018 1.8818 1.9533 2.0985
1/17/2018 1.8572 1.9315 2.0772
1/16/2018 1.8658 1.9340 2.0835
1/15/2018 1.8653 1.9340 2.0810
1/12/2018 1.8519 1.9208 2.0687
1/11/2018 1.8460 1.9148 2.0672
1/10/2018 1.8495 1.9185 2.0697
1/9/2018 1.8080 1.8763 2.0330
1/8/2018 1.8018 1.8730 2.0196
1/5/2018 1.8170 1.8933 2.0480
1/4/2018 1.8125 1.8853 2.0402
1/3/2018 1.7780 1.8490 1.9906
1/2/2018 1.5266 1.5926 1.6923
1/2/2018 1.8442 1.9025 2.0246
1/1/2018 1.8376 1.8984 2.0175
12/29/2017 1.8376 1.8984 2.0175
12/28/2017 1.8394 1.8970 2.0157
12/27/2017 1.8307 1.8912 2.0122
12/26/2017 1.8037 1.8639 1.9906
12/25/2017 1.7858 1.8469 1.9748
12/22/2017 1.7858 1.8469 1.9748
12/21/2017 1.7683 1.8263 1.9529
12/20/2017 1.7289 1.7823 1.9131
12/19/2017 1.7060 1.7568 1.8848
12/18/2017 1.6885 1.7376 1.8663
12/15/2017 1.7035 1.7531 1.8809
12/14/2017 1.6821 1.7312 1.8588
12/13/2017 1.7289 1.7782 1.8995
12/12/2017 1.7562 1.8059 1.9263
12/11/2017 1.7451 1.7948 1.9170
12/8/2017 1.7266 1.7783 1.9026
12/7/2017 1.6920 1.7437 1.8689
12/6/2017 1.7446 1.7978 1.9225
12/5/2017 1.7159 1.7725 1.8988
12/4/2017 1.7639 1.8170 1.9438
12/1/2017 1.7577 1.8130 1.9334
11/30/2017 1.7570 1.8135 1.9345
11/29/2017 1.7969 1.8524 1.9740
11/28/2017 1.8137 1.8708 1.9922
11/27/2017 1.7973 1.8552 1.9802
11/24/2017 1.7973 1.8552 1.9802
11/23/2017 1.8006 1.8616 1.9974
11/22/2017 1.8006 1.8616 1.9974
11/21/2017 1.7752 1.8454 1.9721
11/20/2017 1.7798 1.8571 1.9732
11/17/2017 1.7561 1.8358 1.9617
11/16/2017 1.7746 1.8562 1.9842
11/15/2017 1.7963 1.8738 1.9985
11/14/2017 1.8262 1.9070 2.0298
11/13/2017 1.8647 1.9207 2.0588
11/10/2017 1.8563 1.9339 2.0737
11/9/2017 1.8647 1.9388 2.0784
11/8/2017 1.8587 1.9285 2.0694
11/7/2017 1.8757 1.9491 2.0836
11/6/2017 1.8517 1.9244 2.0648
11/3/2017 1.8160 1.8823 2.0176
11/2/2017 1.7833 1.8548 1.9871
11/1/2017 1.7828 1.8478 1.9803
10/31/2017 1.7904 1.8635 1.9715
10/30/2017 1.7948 1.8663 1.9752
10/27/2017 1.7811 1.8518 1.9595
10/26/2017 1.7670 1.8365 1.9482
10/25/2017 1.7570 1.8265 1.9546
10/24/2017 1.7262 1.7960 1.9223
10/23/2017 1.7275 1.7985 1.9288
10/20/2017 1.6972 1.7673 1.8904
10/19/2017 1.6957 1.7658 1.8915
10/18/2017 1.6831 1.7540 1.8800
10/17/2017 1.6730 1.7430 1.8685
10/16/2017 1.6825 1.7500 1.8752
10/13/2017 1.6445 1.7133 1.8376
10/12/2017 1.6715 1.7400 1.8658
10/11/2017 1.6458 1.7130 1.8357
10/10/2017 1.6863 1.7709 1.9197
10/9/2017 1.6170 1.6850 1.8061
10/6/2017 1.6660 1.7330 1.8549
10/5/2017 1.6320 1.7095 1.8546
10/4/2017 1.6208 1.6996 1.8435
10/3/2017 1.6187 1.7051 1.8486
10/2/2017 1.6504 1.7350 1.8816
9/29/2017 1.6735 1.7606 1.9046
9/28/2017 1.6863 1.7709 1.9197
9/27/2017 1.7280 1.8305 2.0074
9/26/2017 1.7530 1.8663 2.0607
9/25/2017 1.7135 1.8273 2.0238
9/22/2017 1.6965 1.8062 2.0029
9/21/2017 1.7188 1.8307 2.0240
9/20/2017 1.7340 1.8407 2.0169
9/19/2017 1.7620 1.8593 2.0367
9/18/2017 1.7913 1.9097 2.0962
9/15/2017 1.8655 1.9511 2.0917
9/14/2017 1.9104 2.0174 2.1915
9/13/2017 1.9314 2.0301 2.2171
9/12/2017 1.9243 2.0060 2.1648
9/11/2017 1.9402 2.0425 2.1922
9/8/2017 1.9341 2.0474 2.2001
9/7/2017 1.9953 2.0933 2.2277
9/6/2017 2.0285 2.1075 2.2696
9/5/2017 2.1253 2.1902 2.3528
9/4/2017 2.1622 2.2302 2.3815
9/1/2017 2.1622 2.2302 2.3815
8/31/2017 1.9197 1.9807 2.1296
8/30/2017 1.8050 1.8697 2.0192
8/29/2017 1.7384 1.8030 1.9518
8/28/2017 1.6939 1.7596 1.9084
8/25/2017 1.6880 1.7547 1.9030
8/24/2017 1.6436 1.7127 1.8599
8/23/2017 1.6210 1.6909 1.8380
8/22/2017 1.6159 1.6858 1.8325
8/21/2017 1.6501 1.7191 1.8671
8/18/2017 1.6159 1.6848 1.8329
8/17/2017 1.5966 1.6651 1.8198
8/16/2017 1.6092 1.6776 1.8266
8/15/2017 1.6100 1.6782 1.8251
8/14/2017 1.6405 1.7091 1.8552
8/11/2017 1.6322 1.7008 1.8488
8/10/2017 1.6613 1.7365 1.8747
8/9/2017 1.6611 1.7370 1.8746
8/8/2017 1.6752 1.7457 1.8843
8/7/2017 1.6940 1.7592 1.8933
8/4/2017 1.6796 1.7516 1.8938
8/3/2017 1.6946 1.7674 1.9068
8/2/2017 1.7103 1.7800 1.9192
8/1/2017 1.7250 1.8055 1.9424
7/31/2017 1.7065 1.7808 1.9182
7/28/2017 1.6759 1.7582 1.9027
7/27/2017 1.6615 1.7296 1.8680
7/26/2017 1.6421 1.7145 1.8554
7/25/2017 1.6103 1.6840 1.8258
7/24/2017 1.6165 1.6898 1.8314
7/21/2017 1.6578 1.7327 1.8739
7/20/2017 1.6713 1.7433 1.8853
7/19/2017 1.6412 1.7135 1.8531
7/18/2017 1.6211 1.6932 1.8317
7/17/2017 1.6245 1.6986 1.8380
7/14/2017 1.5955 1.6686 1.8066
7/13/2017 1.5932 1.6669 1.8031
7/12/2017 1.5907 1.6666 1.7994
7/11/2017 1.5731 1.6490 1.7831
7/10/2017 1.5689 1.6442 1.7805
7/7/2017 1.5940 1.6696 1.8075
7/6/2017 1.5699 1.6445 1.7788
7/5/2017 1.5905 1.6641 1.7980
7/4/2017 1.5747 1.6503 1.7879
7/3/2017 1.5747 1.6503 1.7879
6/30/2017 1.5422 1.6178 1.7531
6/29/2017 1.5393 1.6159 1.7503
6/28/2017 1.5206 1.5971 1.7310
6/27/2017 1.5013 1.5782 1.7125
6/26/2017 1.4935 1.5705 1.6661
6/23/2017 1.4954 1.5709 1.7057
6/22/2017 1.4743 1.5510 1.6850
6/21/2017 1.4836 1.5622 1.6963
6/20/2017 1.5130 1.5885 1.7232
6/19/2017 1.5184 1.5951 1.7281
6/16/2017 1.5031 1.5784 1.7110
6/15/2017 1.4956 1.5688 1.7010
6/14/2017 1.5570 1.6301 1.7632
6/13/2017 1.5489 1.6209 1.7533
6/12/2017 1.5651 1.6394 1.7689
6/9/2017 1.5596 1.6339 1.7626
6/8/2017 1.5626 1.6368 1.7650
6/7/2017 1.6208 1.6930 1.8162
6/6/2017 1.6093 1.6797 1.7999
6/5/2017 2.1336 2.1925 2.3741
6/5/2017 1.6431 1.7086 1.8291
6/2/2017 1.6664 1.7358 1.8662
6/1/2017 1.6660 1.7335 1.8694
5/31/2017 1.6894 1.7567 1.8944
5/30/2017 1.6949 1.7646 1.9053
5/29/2017 1.6668 1.7315 1.8738
5/26/2017 1.6668 1.7315 1.8738
5/25/2017 1.6971 1.7675 1.9124
5/24/2017 1.7012 1.7703 1.9184
5/23/2017 1.7051 1.7717 1.9179
5/22/2017 1.6993 1.7690 1.9145
5/19/2017 1.6617 1.7323 1.8731
5/18/2017 1.6624 1.7327 1.8733
5/17/2017 1.6687 1.7400 1.8790
5/16/2017 1.6653 1.7393 1.8747
5/15/2017 1.6495 1.7235 1.8583
5/12/2017 1.6376 1.7086 1.8978
5/11/2017 1.6152 1.6859 1.8199
5/10/2017 1.5721 1.6434 1.7770
5/9/2017 1.5991 1.6722 1.7973
5/8/2017 1.5885 1.6646 1.7963
5/5/2017 1.5663 1.6413 1.7828
5/4/2017 1.6165 1.6921 1.8355
5/3/2017 1.5973 1.6739 1.8221
5/2/2017 1.6151 1.6900 1.8375
5/1/2017 1.6110 1.7088 1.8569
4/28/2017 1.6190 1.7171 1.8619
4/27/2017 1.6545 1.7517 1.8974
4/26/2017 1.6811 1.7706 1.9252
4/25/2017 1.6838 1.7727 1.9282
4/24/2017 1.7074 1.7910 1.9462
4/21/2017 1.7131 1.8034 1.9599
4/20/2017 1.6994 1.7893 1.9472
4/19/2017 1.7413 1.8450 2.0029
4/18/2017 1.7283 1.8542 2.0129
4/17/2017 1.6734 1.7640 1.9209
4/14/2017 1.6765 1.7661 1.9209
4/13/2017 1.6752 1.7659 1.9237
4/12/2017 1.6922 1.7786 1.9351
4/11/2017 1.6758 1.7789 1.9272
4/10/2017 1.6866 1.7668 1.9194
4/7/2017 1.6769 1.7482 1.8977
4/6/2017 1.6687 1.7381 1.8852
4/5/2017 1.6762 1.7436 1.8962
4/4/2017 1.6501 1.7178 1.8424
4/3/2017 1.6501 1.7170 1.8489
3/31/2017 1.6300 1.6966 1.8285
3/30/2017 1.6168 1.6779 1.8038
3/29/2017 1.5827 1.6482 1.7694
3/28/2017 1.5653 1.6269 1.7493
3/27/2017 1.5622 1.6179 1.7068
3/24/2017 1.5340 1.5843 1.7801
3/23/2017 1.5556 1.6052 1.7523
3/22/2017 1.5600 1.6061 1.7511
3/21/2017 1.5688 1.6195 1.7608
3/20/2017 1.5677 1.6221 1.7538
3/17/2017 1.5588 1.6174 1.7498
3/16/2017 1.5443 1.6016 1.7371
3/15/2017 1.5413 1.5987 1.7318
3/14/2017 1.5421 1.6003 1.7291
3/13/2017 1.5520 1.6091 1.7451
3/10/2017 1.5630 1.6215 1.7653
3/9/2017 1.5793 1.6314 1.7733
3/8/2017 1.5889 1.6367 1.7793
3/7/2017 1.5822 1.6312 1.7631
3/6/2017 1.5520 1.6028 1.7361
3/3/2017 1.5128 1.5602 1.7041
3/2/2017 1.5625 1.6009 1.7338
3/1/2017 1.6031 1.6398 1.7706
2/28/2017 1.7803 1.8573 2.0302
2/28/2017 1.6076 1.6457 1.7781
2/27/2017 1.5695 1.6111 1.7678
2/24/2017 1.5953 1.6369 1.7778
2/23/2017 1.5761 1.6208 1.7535
2/22/2017 1.5610 1.6018 1.7413
2/21/2017 1.5915 1.6321 1.7583
2/20/2017 1.5915 1.6321 1.7583
2/17/2017 1.5973 1.6458 1.7801
2/16/2017 1.6194 1.6719 1.8603
2/15/2017 1.6179 1.6730 1.8038
2/14/2017 1.6184 1.6736 1.8021
2/13/2017 1.6483 1.7129 1.8513
2/10/2017 1.6291 1.6916 1.8271
2/9/2017 1.6167 1.6748 1.8083
2/8/2017 1.5484 1.6073 1.7448
2/7/2017 1.5637 1.6245 1.7643
2/6/2017 1.6041 1.6665 1.8028
2/3/2017 1.5839 1.6513 1.7903
2/2/2017 1.6238 1.6945 1.8371
2/1/2017 1.6017 1.6648 1.8086
1/31/2017 1.5817 1.6416 1.7881
1/30/2017 1.5994 1.6610 1.7991
1/27/2017 1.6013 1.6674 1.8036
1/26/2017 1.5791 1.6461 1.7878
1/25/2017 1.6233 1.6883 1.8333
1/24/2017 1.6148 1.6841 1.8295
1/23/2017 1.6065 1.6841 1.8295
1/20/2017 1.5769 1.6508 1.7960
1/19/2017 1.5811 1.6633 1.8133
1/18/2017 1.6511 1.7151 1.8613
1/17/2017 1.6642 1.7301 1.8720
1/16/2017 1.6642 1.7301 1.8720
1/13/2017 1.6709 1.7385 1.8731
1/12/2017 1.6519 1.7190 1.8633
1/11/2017 1.6040 1.6753 1.8251
1/10/2017 1.6445 1.7077 1.8453
1/9/2017 1.6940 1.7566 1.8989
1/6/2017 1.7094 1.7674 1.9001
1/5/2017 1.6992 1.7508 1.8978
1/4/2017 1.6933 1.7444 1.8883
1/3/2017 1.6969 1.7576 1.9348
1/2/2017 1.7255 1.7698 1.9449
12/30/2016 1.7255 1.7698 1.9449
12/29/2016 1.7153 1.7558 1.9366
12/28/2016 1.6958 1.7643 1.9138
12/27/2016 1.6825 1.7344 1.8871
12/26/2016 1.6757 1.7254 1.8776
12/23/2016 1.6757 1.7254 1.8776
12/22/2016 1.6665 1.7189 1.8793
12/21/2016 1.6557 1.6978 1.8711
12/20/2016 1.6168 1.6733 1.8449
12/19/2016 1.6296 1.6900 1.8357
12/16/2016 1.6005 1.6598 1.8226
12/15/2016 1.6044 1.6598 1.8200
12/14/2016 1.6402 1.6972 1.8397
12/13/2016 1.6147 1.6673 1.8290
12/12/2016 1.5900 1.6370 1.7832
12/9/2016 1.5732 1.6183 1.7737
12/8/2016 1.5726 1.6154 1.7730
12/7/2016 1.5928 1.6360 1.7935
12/6/2016 1.6151 1.6569 1.8145
12/5/2016 1.6112 1.6530 1.8150
12/2/2016 1.5961 1.6371 1.8047
12/1/2016 1.5900 1.6370 1.7832
12/1/2016 1.5496 1.6018 1.7495
11/30/2016 1.4536 1.5023 1.6556
11/29/2016 1.4849 1.5383 1.6899
11/28/2016 1.4937 1.5520 1.7066
11/25/2016 1.4954 1.5528 1.7066
11/24/2016 1.4977 1.5496 1.7096
11/23/2016 1.4977 1.5496 1.7096
11/22/2016 1.4755 1.5325 1.6954
11/21/2016 1.4257 1.4838 1.6476
11/18/2016 1.4365 1.4988 1.6581
11/17/2016 1.4181 1.4810 1.6406
11/16/2016 1.4277 1.4930 1.6561
11/15/2016 1.3774 1.4447 1.6066
11/14/2016 1.4038 1.4853 1.6434
11/11/2016 1.4507 1.5351 1.6956
11/10/2016 1.4768 1.5571 1.7254
11/9/2016 1.4921 1.5732 1.7399
11/8/2016 1.5048 1.5862 1.7496
11/7/2016 1.5176 1.5975 1.7606
11/4/2016 1.5515 1.6335 1.7999
11/3/2016 1.5865 1.6672 1.8636
11/2/2016 1.6180 1.7188 1.8976
11/1/2016 1.5748 1.6247 1.7589
10/31/2016 1.5569 1.6274 1.7746
10/28/2016 1.5626 1.6358 1.7869
10/27/2016 1.5671 1.6413 1.7909
10/26/2016 1.5778 1.6516 1.8051
10/25/2016 1.5815 1.6541 1.7948
10/24/2016 1.6023 1.6728 1.8321
10/21/2016 1.5619 1.6298 1.7861
10/20/2016 1.5780 1.6468 1.8046
10/19/2016 1.5746 1.6423 1.8011
10/18/2016 1.5582 1.6266 1.7814
10/17/2016 1.5586 1.6229 1.7746
10/14/2016 1.5444 1.6048 1.7599
10/13/2016 1.5313 1.5918 1.7414
10/12/2016 1.5531 1.6137 1.7641
10/11/2016 1.5638 1.6229 1.7746
10/10/2016 1.5442 1.6042 1.7596
10/7/2016 1.5711 1.5750 1.7886
10/6/2016 1.5724 1.6293 1.7836
10/5/2016 1.5784 1.6348 1.7924
10/4/2016 1.5488 1.6031 1.7571
10/3/2016 1.5443 1.5967 1.7516
9/30/2016 1.5228 1.5725 1.7289
9/29/2016 1.5400 1.5888 1.7411
9/28/2016 1.4670 1.5123 1.6569
9/27/2016 1.4717 1.5178 1.6551
9/26/2016 1.4484 1.4906 1.6254
9/23/2016 1.4722 1.5111 1.6441
9/22/2016 1.4623 1.5019 1.6491
9/21/2016 1.4330 1.4742 1.6251
9/20/2016 1.4958 1.5365 1.6811
9/19/2016 1.5370 1.5782 1.7198
9/16/2016 1.4965 1.5815 1.7303
9/15/2016 1.4479 1.5190 1.6574
9/14/2016 1.4629 1.5181 1.6804
9/13/2016 1.4707 1.5514 1.6935
9/12/2016 1.4539 1.5284 1.6512
9/9/2016 1.5205 1.5671 1.7067
9/8/2016 1.4723 1.5129 1.6638
9/7/2016 1.4547 1.4947 1.6388
9/6/2016 1.4358 1.4775 1.6254
9/2/2016 1.4031 1.4466 1.5780
9/1/2016 1.4485 1.4997 1.6525
8/31/2016 1.4794 1.5274 1.6767
8/30/2016 1.4965 1.5453 1.6931
8/29/2016 1.5370 1.5891 1.7373
8/26/2016 1.5346 1.5902 1.7443
8/25/2016 1.5341 1.5922 1.7428
8/24/2016 1.5335 1.5872 1.7338
8/23/2016 1.5128 1.5709 1.7265
8/22/2016 1.5207 1.5829 1.7498
8/19/2016 1.5013 1.5642 1.7213
8/18/2016 1.4760 1.5331 1.6786
8/17/2016 1.4461 1.5082 1.6525
8/16/2016 1.4394 1.4984 1.6320
8/15/2016 1.4082 1.4635 1.6030
8/12/2016 1.4088 1.4647 1.5960
8/11/2016 1.3586 1.4160 1.5460
8/10/2016 1.3850 1.4432 1.5938
8/9/2016 1.3966 1.4573 1.6153
8/8/2016 1.4172 1.4712 1.6248
8/5/2016 1.4117 1.4667 1.6195
8/4/2016 1.3924 1.4448 1.5923
8/3/2016 1.3025 1.3755 1.5603
8/2/2016 1.4031 1.4466 1.5780
8/2/2016 1.3468 1.4030 1.5578
8/1/2016 1.3830 1.4627 1.5625
7/29/2016 1.3304 1.3914 1.5485
7/28/2016 1.3461 1.4082 1.5630
7/27/2016 1.3697 1.4355 1.5953
7/26/2016 1.3716 1.4402 1.5918
7/25/2016 1.3955 1.4637 1.6153
7/22/2016 1.3810 1.4504 1.6035
7/21/2016 1.3851 1.4544 1.6110
7/20/2016 1.3968 1.4696 1.6343
7/19/2016 1.4142 1.4838 1.6413
7/18/2016 1.4417 1.5122 1.6780
7/15/2016 1.4308 1.5024 1.6695
7/14/2016 1.4150 1.4874 1.6423
7/13/2016 1.4557 1.5327 1.6950
7/12/2016 1.4205 1.4938 1.6498
7/11/2016 1.3914 1.4659 1.6450
7/8/2016 1.4031 1.4769 1.6433
7/7/2016 1.4607 1.5373 1.7053
7/6/2016 1.4981 1.5775 1.7124
7/5/2016 1.5347 1.6165 1.7765
7/4/2016 1.5288 1.5999 1.7581
7/1/2016 1.5288 1.5999 1.7581
6/30/2016 1.5554 1.6464 1.7800
6/29/2016 1.5480 1.6352 1.7654
6/28/2016 1.5210 1.6105 1.7383
6/27/2016 1.5496 1.6169 1.7700
6/24/2016 1.6263 1.6838 1.8289
6/23/2016 1.6121 1.6641 1.8107
6/22/2016 1.6108 1.6640 1.8237
6/21/2016 1.5963 1.6522 1.8251
6/20/2016 1.5322 1.5876 1.7594
6/17/2016 1.4890 1.5456 1.7158
6/16/2016 1.5322 1.5897 1.7478
6/15/2016 1.5568 1.6133 1.7770
6/14/2016 1.5732 1.6284 1.7885
6/13/2016 1.5931 1.6487 1.8080
6/10/2016 1.6525 1.7091 1.8685
6/9/2016 1.6544 1.7118 1.8807
6/8/2016 1.6214 1.6821 1.8466
6/7/2016 1.6275 1.6851 1.8450
6/6/2016 1.6332 1.6932 1.8650
6/3/2016 1.6640 1.7227 1.8930
6/2/2016 1.6426 1.7024 1.8856
6/1/2016 1.6429 1.7041 1.8765
5/31/2016 1.6731 1.7384 1.9208
5/30/2016 1.6635 1.7268 1.9306
5/27/2016 1.6635 1.7268 1.9306
5/26/2016 1.6833 1.7491 1.9290
5/25/2016 1.6924 1.7560 1.9368
5/24/2016 1.6843 1.7458 1.9205
5/23/2016 1.6783 1.7416 1.9090
5/20/2016 1.6772 1.7392 1.9113
5/19/2016 1.6916 1.7541 1.9208
5/18/2016 1.6804 1.7453 1.9203
5/17/2016 1.6478 1.7162 1.8935
5/16/2016 1.6303 1.6966 1.8723
5/13/2016 1.6261 1.6920 1.8523
5/12/2016 1.5568 1.6378 1.8403
5/11/2016 1.4823 1.5548 1.7600
5/10/2016 1.5256 1.5914 1.7235
5/9/2016 1.5507 1.5568 1.7735
5/6/2016 1.5399 1.6089 1.7655
5/5/2016 1.5300 1.5998 1.7658
5/4/2016 1.5495 1.6213 1.7819
5/3/2016 1.5974 1.6650 1.8233
5/2/2016 1.6419 1.7094 1.8833
4/29/2016 1.6482 1.7142 1.8858
4/28/2016 1.6292 1.6974 1.8602
4/27/2016 1.6133 1.6837 1.8398
4/26/2016 1.5593 1.6335 1.7958
4/25/2016 1.5671 1.6440 1.8208
4/22/2016 1.5540 1.6359 1.8145
4/21/2016 1.5394 1.6187 1.7879
4/20/2016 1.4650 1.5638 1.7692
4/19/2016 1.4752 1.5413 1.7220
4/18/2016 1.4983 1.5612 1.7421
4/15/2016 1.5292 1.5960 1.7746
4/14/2016 1.5574 1.6238 1.8002
4/13/2016 1.5587 1.6237 1.7850
4/12/2016 1.5293 1.5891 1.7567
4/11/2016 1.4772 1.5396 1.7051
4/8/2016 1.3969 1.4628 1.6432
4/7/2016 1.4003 1.4647 1.6437
4/6/2016 1.3915 1.4559 1.6178
4/5/2016 1.3876 1.4498 1.6063
4/4/2016 1.4014 1.4615 1.6154
4/1/2016 1.4257 1.4829 1.6665
3/31/2016 1.4136 1.4752 1.6456
3/30/2016 1.4073 1.4793 1.5959
3/29/2016 1.4066 1.4908 1.6023
3/28/2016 1.3943 1.4825 1.5917
3/25/2016 1.3943 1.4825 1.5917
3/24/2016 1.3677 1.4501 1.5615
3/23/2016 1.4006 1.4876 1.6025
3/22/2016 1.3288 1.4185 1.5299
3/21/2016 1.2954 1.3881 1.4690
3/18/2016 1.2903 1.3834 1.4815
3/17/2016 1.2669 1.3597 1.4639
3/16/2016 1.2764 1.3650 1.4500
3/15/2016 1.2871 1.3797 1.4479
3/14/2016 1.2939 1.3871 1.4550
3/11/2016 1.2770 1.3702 1.4491
3/10/2016 1.2857 1.3847 1.4690
3/9/2016 1.1900 1.2510 1.4346
3/8/2016 1.1955 1.2614 1.3849
3/7/2016 1.1331 1.1899 1.3204
3/4/2016 1.1137 1.1655 1.2921
3/3/2016 1.0570 1.1330 1.1980
3/2/2016 1.1167 1.1684 1.2995
3/1/2016 1.1250 1.1855 1.3174
2/29/2016 1.1009 1.1563 1.2974
2/26/2016 1.1345 1.1847 1.3174
2/25/2016 1.0992 1.1578 1.3003
2/24/2016 1.0722 1.1265 1.2555
2/23/2016 1.0807 1.1440 1.2905
2/22/2016 1.0525 1.1111 1.2577
2/19/2016 1.0371 1.1126 1.2692
2/18/2016 1.0814 1.1453 1.2977
2/17/2016 1.0566 1.1194 1.3033
2/16/2016 1.1270 1.1882 1.3343
2/15/2016 1.1270 1.1882 1.2798
2/12/2016 1.0394 1.1010 1.1945
2/11/2016 1.0383 1.1020 1.1963
2/10/2016 1.0181 1.0814 1.1757
2/9/2016 1.0568 1.1233 1.2196
2/8/2016 1.0850 1.1526 1.2494
2/5/2016 1.0940 1.1761 1.2678
2/4/2016 1.0967 1.1681 1.2642
2/3/2016 1.1016 1.1603 1.2495
2/2/2016 1.1592 1.2347 1.3968
2/1/2016 1.2161 1.2804 1.3712
1/29/2016 1.1720 1.2407 1.3235
1/28/2016 1.1482 1.2127 1.3041
1/27/2016 1.1681 1.2300 1.4053
1/26/2016 1.1413 1.2049 1.3958
1/25/2016 1.1966 1.2622 1.4388
1/22/2016 1.4755 1.5325 1.6954
1/22/2016 1.1490 1.2150 1.4003
1/21/2016 1.1312 1.2013 1.3813
1/20/2016 1.1435 1.2071 1.3023
1/19/2016 1.1317 1.1937 1.2866
1/18/2016 1.4365 1.4988 1.6581
1/18/2016 1.4365 1.4988 1.6581
1/18/2016 1.1302 1.1937 1.2866
1/17/2016 1.4181 1.4810 1.6406
1/15/2016 1.1593 1.2245 1.3969
1/14/2016 1.0869 1.2043 1.3753
1/13/2016 1.1120 1.2308 1.4027
1/12/2016 1.1996 1.2651 1.4578
1/11/2016 1.2113 1.2860 1.4093
1/8/2016 1.2278 1.2966 1.3992
1/7/2016 1.2427 1.3092 1.4151
1/6/2016 1.3358 1.4038 1.5114
1/5/2016 1.3667 1.4392 1.5457
1/4/2016 1.6933 1.7444 1.8883
1/4/2016 1.3459 1.4561 1.5275
1/1/2016 1.3189 1.4329 1.5012
12/31/2015 1.3189 1.4329 1.5012
12/30/2015 1.3598 1.4516 1.5406
12/29/2015 1.3276 1.4172 1.5158
12/28/2015 1.3482 1.4267 1.5514
12/25/2015 1.3298 1.4207 1.5385
12/24/2015 1.3298 1.4207 1.5385
12/23/2015 1.2721 1.3473 1.4500
12/22/2015 1.2973 1.3774 1.4761
12/21/2015 1.3667 1.4529 1.5474
12/18/2015 1.3592 1.4441 1.5379
12/17/2015 1.3245 1.4226 1.5018
12/16/2015 1.3307 1.4068 1.5896
12/15/2015 1.3496 1.4222 1.5983
12/14/2015 1.3100 1.4407 1.5283
12/11/2015 1.3562 1.4372 1.5275
12/10/2015 1.3369 1.4090 1.5107
12/9/2015 1.3023 1.3661 1.5673
12/8/2015 1.3254 1.3906 1.5665
12/7/2015 1.3811 1.4568 1.5753
12/4/2015 1.4121 1.4788 1.6013
12/3/2015 1.4137 1.4845 1.6055
12/2/2015 1.4980 1.5500 1.6322
12/1/2015 1.4821 1.5309 1.6089
11/30/2015 1.5335 1.5777 1.6838
11/27/2015 1.5335 1.5777 1.6860
11/26/2015 1.5272 1.5755 1.6885
11/25/2015 1.5272 1.5755 1.6885
11/24/2015 1.4638 1.5145 1.6205
11/23/2015 1.4469 1.5026 1.6120
11/20/2015 1.4406 1.5036 1.6105
11/19/2015 1.4190 1.5013 1.5885
11/18/2015 1.3908 1.5000 1.5083
11/17/2015 1.3940 1.5008 1.5096
11/16/2015 1.4013 1.5080 1.5143
11/13/2015 1.4366 1.5440 1.5487
11/12/2015 1.4894 1.5998 1.6020
11/11/2015 1.5217 1.6298 1.6306
11/10/2015 1.5323 1.6393 1.6435
11/9/2015 1.5238 1.6350 1.6377
11/6/2015 1.5055 1.6193 1.7323
11/5/2015 1.5393 1.6475 1.7788
11/4/2015 1.5893 1.6397 1.8388
11/3/2015 1.5204 1.5734 1.7807
11/2/2015 1.5219 1.5698 1.7676
10/30/2015 1.4714 1.5233 1.7500
10/29/2015 1.4774 1.5765 1.7483
10/28/2015 1.4316 1.5245 1.6945
10/27/2015 1.4368 1.5263 1.6970
10/26/2015 1.4408 1.5388 1.7068
10/23/2015 1.4427 1.4986 1.7155
10/22/2015 1.4126 1.5153 1.6910
10/21/2015 1.4041 1.5113 1.7195
10/20/2015 1.3844 1.4965 1.7073
10/19/2015 1.5415 1.5343 1.7438
10/16/2015 1.5193 1.6113 1.7468
10/15/2015 1.5200 1.6167 1.7610
10/14/2015 1.5235 1.6182 1.7508
10/13/2015 1.5253 1.6522 1.8082
10/12/2015 1.5895 1.7135 1.8718
10/9/2015 1.5934 1.7242 1.8903
10/8/2015 1.5822 1.7133 1.8975
10/7/2015 1.6261 1.7574 1.9385
10/6/2015 1.5829 1.6530 1.9020
10/5/2015 1.5397 1.5913 1.8403
10/2/2015 1.5657 1.5962 1.8428
10/1/2015 1.5568 1.5924 1.8390
9/30/2015 1.5338 1.5620 1.8105
9/29/2015 1.5185 1.5555 1.8018
9/28/2015 1.5582 1.5994 1.8435
9/25/2015 1.5291 1.5701 1.8158
9/24/2015 1.5483 1.6870 1.8373
9/23/2015 1.5795 1.7172 1.8715
9/22/2015 1.5630 1.7017 1.8515
9/21/2015 1.5210 1.6611 1.8406
9/18/2015 1.5391 1.6791 1.8592
9/17/2015 1.5386 1.6791 1.8583
9/16/2015 1.5447 1.7146 1.9988
9/15/2015 1.4636 1.6403 1.9708
9/14/2015 1.5245 1.6876 2.0345
9/11/2015 1.5399 1.7002 2.0510
9/10/2015 1.5259 1.7116 2.0210
9/9/2015 1.5801 1.7391 2.0735
9/8/2015 1.6743 1.8398 2.0920
9/7/2015 1.6878 1.8593 2.1270
9/4/2015 1.6878 1.8593 2.1270
9/3/2015 1.6873 1.8490 2.0890
9/2/2015 1.6585 1.8123 2.0388
9/1/2015 1.7655 1.9098 2.1363
8/31/2015 1.6710 1.8085 2.0288
8/28/2015 1.6045 1.7430 1.9698
8/27/2015 1.5189 1.6593 1.8940
8/26/2015 1.6005 1.7368 1.9715
8/25/2015 1.6649 1.7598 1.9920
8/24/2015 1.7494 1.8368 2.0688
8/21/2015 1.7244 1.8228 2.0928
8/20/2015 1.7498 1.8870 2.0805
8/19/2015 1.8378 1.9358 2.1840
8/18/2015 1.8504 1.9931 2.2200
8/17/2015 1.8817 2.0235 2.2505
8/14/2015 1.9115 2.0523 2.2725
8/13/2015 1.9443 2.0858 2.3113
8/12/2015 1.8742 1.9813 2.2485
8/11/2015 1.8745 1.9788 2.2235
8/10/2015 1.8106 1.9163 2.1688
8/7/2015 1.8224 1.9791 2.2208
8/6/2015 1.8518 2.0106 2.2563
8/5/2015 1.8785 2.0323 2.2745
8/4/2015 1.8706 2.0276 2.2705
8/3/2015 1.9602 2.1149 2.3638
7/31/2015 1.9591 2.1156 2.3620
7/30/2015 1.9518 2.1199 2.3888
7/29/2015 1.9282 2.0974 2.3845
7/28/2015 1.9391 2.1111 2.4078
7/27/2015 1.9595 2.1310 2.4145
7/24/2015 1.9822 2.1612 2.4023
7/23/2015 1.9950 2.1973 2.4379
7/22/2015 2.0528 2.2243 2.5394
7/21/2015 2.0612 2.2155 2.4900
7/20/2015 2.0689 2.2164 2.4698
7/17/2015 2.0382 2.1860 2.4428
7/16/2015 2.0027 2.1655 2.3715
7/15/2015 2.0798 2.2288 2.5335
7/14/2015 2.0373 2.2095 2.4630
7/13/2015 2.1190 2.2703 2.5230
7/10/2015 2.1428 2.2695 2.5345
7/9/2015 2.1040 2.2310 2.4161
7/8/2015 2.0460 2.1635 2.3504
7/7/2015 2.0068 2.1395 2.3745
7/6/2015 2.1138 2.2315 2.4423
7/3/2015 2.0882 2.2000 2.3687
7/2/2015 2.0882 2.2000 2.3687
7/1/2015 2.1200 2.2375 2.3973
6/30/2015 2.0775 2.1963 2.3523
6/29/2015 2.0986 2.2088 2.3623
6/26/2015 2.0870 2.1968 2.3538
6/25/2015 2.1095 2.2173 2.3708
6/24/2015 2.1285 2.2378 2.3908
6/23/2015 2.0850 2.1928 2.3448
6/22/2015 2.1120 2.2203 2.3708
6/19/2015 2.1603 2.2771 2.4288
6/18/2015 2.1528 2.2698 2.4218
6/17/2015 2.1803 2.2865 2.4405
6/16/2015 2.1598 2.2615 2.4150
6/15/2015 2.1823 2.2848 2.4400
6/12/2015 2.1963 2.2985 2.4327
6/11/2015 2.2150 2.3173 2.4519
6/10/2015 2.1545 2.2686 2.4309
6/9/2015 2.0905 2.2018 2.3527
6/8/2015 2.1077 2.2095 2.3555
6/5/2015 2.0625 2.1675 2.3148
6/4/2015 2.1010 2.2213 2.3675
6/3/2015 2.1260 2.2413 2.3860
6/2/2015 2.1055 2.2108 2.3572
6/1/2015 2.1175 2.2278 2.3556
5/29/2015 2.0240 2.1301 2.2675
5/28/2015 1.9788 2.0813 2.2305
5/27/2015 2.0253 2.1263 2.2698
5/26/2015 2.0813 2.1825 2.3281
5/25/2015 2.1058 2.2068 2.3465
5/22/2015 2.1058 2.2068 2.3465
5/21/2015 2.0658 2.1648 2.3067
5/20/2015 2.0536 2.1516 2.2759
5/19/2015 2.0615 2.1643 2.3170
5/18/2015 2.0765 2.1775 2.3322
5/15/2015 2.0810 2.1750 2.3267
5/14/2015 2.0613 2.1565 2.3042
5/13/2015 2.0613 2.1580 2.3069
5/12/2015 2.0168 2.2610 2.2633
5/11/2015 2.0165 2.1178 2.2717
5/8/2015 2.0140 2.1123 2.2704
5/7/2015 2.0578 2.1553 2.3094
5/6/2015 2.0870 2.1828 2.3366
5/5/2015 2.0565 2.1553 2.3093
5/4/2015 2.0705 2.1698 2.2365
5/1/2015 2.0715 2.1698 2.3073
4/30/2015 2.0365 2.1435 2.2755
4/29/2015 2.0280 2.1308 2.2505
4/28/2015 2.0333 2.1345 2.2722
4/27/2015 2.0320 2.1408 2.2605
4/24/2015 2.0120 2.1325 2.2655
4/23/2015 1.9783 2.0930 2.1940
4/22/2015 1.9508 2.0518 2.2058
4/21/2015 1.9180 2.0770 2.2191
4/20/2015 1.8893 2.0605 2.2066
4/17/2015 1.8918 2.0568 2.1946
4/16/2015 1.9136 2.0131 2.1704
4/15/2015 1.8262 1.9201 2.0877
4/14/2015 1.7946 1.8916 2.0490
4/13/2015 1.7898 1.8812 1.8985
4/10/2015 1.7485 1.8397 1.8723
4/9/2015 1.7317 1.8211 1.9290
4/8/2015 1.8358 1.9350 2.0020
4/7/2015 1.8341 1.9175 1.9507
4/6/2015 1.7602 1.8432 1.9117
4/3/2015 1.7602 1.8432 1.9117
4/2/2015 1.8096 1.8926 1.9532
4/1/2015 1.7058 1.8188 1.9126
3/31/2015 1.7318 1.8450 1.8828
3/30/2015 1.7145 1.8297 1.8827
3/27/2015 1.8045 1.9160 1.9774
3/26/2015 1.7555 1.8820 1.9625
3/25/2015 1.7338 1.8344 1.9697
3/24/2015 1.7247 1.8411 1.9775
3/23/2015 1.7055 1.8321 1.9655
3/20/2015 1.6888 1.8044 1.9388
3/19/2015 1.7185 1.8258 1.9998
3/18/2015 1.6470 1.7633 1.9320
3/17/2015 1.6518 1.7717 1.9495
3/16/2015 1.6868 1.8073 1.9739
3/13/2015 1.7325 1.8553 2.0211
3/12/2015 1.7530 1.8724 2.0308
3/11/2015 1.7368 1.8569 2.0328
3/10/2015 1.7890 1.9084 2.0745
3/9/2015 1.7908 1.9123 2.0772
3/6/2015 1.7970 1.9173 2.0818
3/5/2015 1.8395 1.9602 2.1156
3/4/2015 1.8680 1.9779 2.1440
3/3/2015 1.8158 1.9286 2.1128
3/2/2015 1.8918 2.0045 2.1528
2/27/2015 1.8189 1.9381 2.0810
2/26/2015 1.8270 1.9381 1.9788
2/25/2015 1.7363 1.8418 1.9668
2/24/2015 1.7480 1.8514 1.9965
2/23/2015 1.7395 1.8442 1.8958
2/20/2015 1.7055 1.8182 1.8641
2/19/2015 1.6667 1.7715 1.8191
2/18/2015 1.6845 1.7904 1.8307
2/17/2015 1.7145 1.8306 1.8638
2/16/2015 1.7145 1.8306 1.8638
2/13/2015 1.6890 1.8058 1.8410
2/12/2015 1.6337 1.7407 1.7794
2/11/2015 1.6388 1.7445 1.8238
2/10/2015 1.6608 1.7596 1.8418
2/9/2015 1.6369 1.7471 1.8257
2/6/2015 1.6084 1.7155 1.7958
2/5/2015 1.5740 1.6769 1.7779
2/4/2015 1.6860 1.7994 1.8383
2/3/2015 1.6341 1.7412 1.8638
2/2/2015 1.5560 1.6623 1.7518
1/30/2015 1.4858 1.5808 1.6703
1/29/2015 1.4696 1.5707 1.6688
1/28/2015 1.4733 1.5774 1.6700
1/27/2015 1.4465 1.5476 1.6536
1/26/2015 1.4768 1.5753 1.6655
1/23/2015 1.4595 1.5555 1.6487
1/22/2015 1.4485 1.5529 1.6443
1/21/2015 1.4443 1.5429 1.6677
1/20/2015 1.4815 1.5737 1.7098
1/19/2015 1.4812 1.5787 1.7148
1/16/2015 1.4165 1.5190 1.6565
1/15/2015 1.4585 1.5695 1.7060
1/14/2015 1.3997 1.4940 1.6386
1/13/2015 1.4129 1.4990 1.6440
1/12/2015 1.4512 1.5454 1.6884
1/9/2015 1.4641 1.5643 1.7087
1/8/2015 1.4557 1.5626 1.7095
1/7/2015 1.4755 1.5907 1.7270
1/6/2015 1.5204 1.6269 1.7714
1/5/2015 1.5888 1.6863 1.8385
1/2/2015 1.6028 1.7125 1.8591
1/1/2015 1.6150 1.7285 1.8829
12/31/2014 1.6150 1.7285 1.8829
12/30/2014 1.6323 1.7378 0.8591
12/29/2014 1.6890 1.7836 1.9645
12/26/2014 1.6926 1.8039 1.9720
12/25/2014 1.6926 1.8039 1.9720
12/24/2014 1.7465 1.8624 2.0293
12/23/2014 1.7044 1.8238 1.9858
12/22/2014 1.7983 1.8598 2.0323
12/19/2014 1.7618 1.8849 2.0018
12/18/2014 1.7904 1.9231 2.1143
12/17/2014 1.7724 1.9006 2.0347
12/16/2014 1.8100 1.9329 2.0710
12/15/2014 1.8383 1.9621 2.1006
12/12/2014 1.8078 1.9393 2.1305
12/11/2014 1.8238 1.9553 2.1493
12/10/2014 1.9125 2.0427 2.2315
12/9/2014 1.9018 2.0331 2.2304
12/8/2014 1.9855 2.1077 2.3087
12/5/2014 2.0088 2.1376 2.3208
12/4/2014 2.0260 2.1575 2.3905
12/3/2014 2.0758 2.1961 2.4058
12/2/2014 2.1608 2.2836 2.4804
12/1/2014 2.1918 2.3374 2.5400
11/28/2014 2.2210 2.3385 2.5080
11/27/2014 2.2210 2.3385 2.5080
11/26/2014 2.2210 2.3385 2.5080
11/25/2014 2.2198 2.3363 2.4908
11/24/2014 2.2405 2.3658 2.5203
11/21/2014 2.2093 2.3366 2.4895
11/20/2014 2.2190 2.3381 2.4893
11/19/2014 2.2421 2.3599 2.5126
11/18/2014 2.2353 2.3563 2.5098
11/17/2014 2.2360 2.3625 2.4895
11/14/2014 2.2040 2.3200 2.4708
11/13/2014 2.2885 2.3724 2.5407
11/12/2014 2.2718 2.3887 2.5321
11/11/2014 2.2696 2.3807 2.5382
11/10/2014 2.3145 2.4212 2.5740
11/7/2014 2.2693 2.3968 2.5503
11/6/2014 2.2168 2.3395 2.5148
11/5/2014 2.2080 2.3260 2.4973
11/4/2014 2.2484 2.3656 2.5285
11/3/2014 2.2768 2.4063 2.5805
10/31/2014 2.3100 2.4325 2.6143
10/30/2014 2.3324 2.4589 2.6304
10/29/2014 2.3024 2.4286 2.6032
10/28/2014 2.2726 2.3991 2.5807
10/27/2014 2.2875 2.4210 2.5950
10/24/2014 2.3162 2.4381 2.6175
10/23/2014 2.2675 2.4024 2.5783
10/22/2014 2.3613 2.4822 2.6580
10/21/2014 2.3703 2.4835 2.6660
10/20/2014 2.4005 2.5350 2.6995
10/17/2014 2.3698 2.5036 2.6732
10/16/2014 2.2791 2.4008 2.5966
10/15/2014 2.2763 2.4028 2.6081
10/14/2014 2.3368 2.4633 2.6665
10/13/2014 2.2976 2.4126 2.7348
10/10/2014 2.2952 2.4102 2.7528
10/9/2014 2.3790 2.6038 2.8083
10/8/2014 2.4260 2.6453 2.8498
10/7/2014 2.4760 2.6913 2.8765
10/6/2014 2.4293 2.6588 2.8358
10/3/2014 2.6113 2.7188 2.8796
10/2/2014 2.6665 2.7748 2.9248
10/1/2014 2.6730 2.7810 2.9248
9/30/2014 2.7605 2.8673 3.0105
9/29/2014 2.7438 2.8455 2.9838
9/26/2014 2.8063 2.9118 3.0455
9/25/2014 2.7735 2.8797 3.0175
9/24/2014 2.7348 2.8345 2.9775
9/23/2014 2.5690 2.6757 2.9445
9/22/2014 2.6047 2.6956 2.9512
9/19/2014 2.5568 2.6506 2.9151
9/18/2014 2.5590 2.6547 2.9321
9/17/2014 2.6953 2.6461 2.9236
9/16/2014 2.6735 2.6445 2.9195
9/15/2014 2.6935 2.7918 2.9470
9/12/2014 2.7085 2.8068 2.9608
9/11/2014 2.7233 2.8215 2.9705
9/10/2014 2.7440 2.8430 2.9924
9/9/2014 2.7758 2.8740 3.0094
9/8/2014 2.7968 2.9038 3.0195
9/5/2014 2.8253 2.9173 3.0323
9/4/2014 2.8553 2.9435 3.0605
9/3/2014 2.7778 2.8595 2.9978
9/2/2014 2.8373 2.9250 3.0578
9/1/2014 2.7908 2.8840 3.0290
8/29/2014 2.7908 2.8840 3.0290
8/28/2014 2.7930 2.8890 3.0208
8/27/2014 2.8140 2.9000 3.0375
8/26/2014 2.7983 2.8803 3.0173
8/25/2014 2.7755 2.8670 2.9904
8/22/2014 2.7883 2.9680 3.0647
8/21/2014 2.7553 2.9208 3.0267
8/20/2014 2.7383 2.8907 2.9892
8/19/2014 2.7043 2.7915 2.9828
8/18/2014 2.7423 2.8862 3.0005
8/15/2014 2.7088 2.8721 2.9255
8/14/2014 2.7945 2.9332 2.9960
8/13/2014 2.8400 2.8513 2.9719
8/12/2014 2.7820 2.8708 2.9895
8/11/2014 2.7830 2.8658 2.9915
8/8/2014 2.8005 2.9352 3.0363
8/7/2014 2.7710 2.9163 2.9957
8/6/2014 2.7470 2.8834 2.9764
8/5/2014 2.7553 2.9076 2.9974
8/4/2014 2.7660 2.9157 3.0100
8/1/2014 2.8205 2.9659 3.0664
7/31/2014 2.8280 2.9798 3.0718
7/30/2014 2.8515 3.0056 3.0975
7/29/2014 2.8339 2.9811 3.0731
7/28/2014 2.8468 3.0023 3.0868
7/25/2014 2.8215 2.9853 3.0752
7/24/2014 2.8423 2.9956 3.0847
7/23/2014 2.8610 3.0143 3.0994
7/22/2014 2.8730 3.0209 3.1121
7/21/2014 2.8448 3.0028 3.0847
7/18/2014 2.8575 3.0088 3.1019
7/17/2014 2.8600 2.9410 3.1285
7/16/2014 2.8746 2.9578 3.1442
7/15/2014 2.9045 3.0684 3.1505
7/14/2014 2.8858 3.0503 3.1438
7/11/2014 2.9353 3.0202 3.2016
7/10/2014 2.9145 3.0888 3.1648
7/9/2014 2.9420 3.0415 3.1925
7/8/2014 2.9533 3.0503 3.2346
7/7/2014 2.9836 3.0888 3.2714
7/4/2014 2.9880 3.1719 3.2478
7/3/2014 2.9880 3.1719 3.2478
7/2/2014 3.0960 3.1861 3.2594
7/1/2014 3.1113 3.1950 3.2790
6/30/2014 3.0310 3.2279 3.3026
6/27/2014 3.0228 3.2200 3.2910
6/26/2014 3.1274 3.2148 3.2846
6/25/2014 3.0664 3.2272 3.3134
6/24/2014 3.1518 3.2076 3.3010
6/23/2014 3.1702 3.2253 3.3131
6/20/2014 3.0705 3.2521 3.3209
6/19/2014 3.0460 3.2137 3.2832
6/18/2014 3.0458 3.2197 3.2937
6/17/2014 3.0330 3.2230 3.3002
6/16/2014 3.0243 3.2128 3.2890
6/13/2014 3.0604 3.2357 3.3227
6/12/2014 2.9775 3.1642 3.2361
6/11/2014 2.9615 3.1349 3.2277
6/10/2014 2.9740 3.1495 3.0516
6/9/2014 2.9360 3.1011 3.1939
6/6/2014 2.9563 3.1252 3.2152
6/5/2014 3.0415 3.1006 3.1898
6/4/2014 2.9530 3.1347 3.2224
6/3/2014 2.9700 3.1362 3.2223
6/2/2014 2.9993 3.1706 3.2503
5/30/2014 3.0153 3.1679 3.2577
5/29/2014 3.0107 3.1630 3.2529
5/28/2014 3.0780 3.1447 3.2379
5/27/2014 3.1212 3.1804 3.2704
5/26/2014 3.1033 3.1574 3.2499
5/23/2014 3.1033 3.1574 3.2499
5/22/2014 3.0867 3.1417 3.2336
5/21/2014 2.9850 3.1301 3.2221
5/20/2014 3.0020 3.1411 3.2340
5/19/2014 3.0240 3.1481 3.2464
5/16/2014 3.0340 3.1414 3.2331
5/15/2014 3.0358 3.1493 3.2474
5/14/2014 3.0400 3.1177 3.2052
5/13/2014 3.0265 3.1083 3.1939
5/12/2014 3.0141 3.0940 3.1878
5/9/2014 3.0158 3.1004 3.1921
5/8/2014 3.0397 3.1098 3.2545
5/7/2014 3.0132 3.0804 3.1774
5/6/2014 3.0462 3.1172 3.1785
5/5/2014 3.0874 3.1708 3.2358
5/2/2014 3.0803 3.1899 3.2420
5/1/2014 3.1146 3.2247 3.2650
4/30/2014 3.1487 3.2816 3.3125
4/29/2014 3.1297 3.2629 3.3030
4/28/2014 3.1600 3.2920 3.3280
4/25/2014 3.2002 3.3044 3.4339
4/24/2014 3.1990 3.3283 3.3460
4/23/2014 3.2090 3.3320 3.3690
4/22/2014 3.1818 3.3042 3.3693
4/21/2014 3.1423 3.2675 3.3308
4/18/2014 3.1423 3.2560 3.3308
4/17/2014 3.1175 3.2438 3.3125
4/16/2014 3.0908 3.1614 3.2517
4/15/2014 3.0863 3.1058 3.2167
4/14/2014 2.9577 3.0713 3.2079
4/11/2014 2.9506 3.0547 3.1895
4/10/2014 2.9568 3.0565 3.1945
4/9/2014 2.9389 3.0345 3.2100
4/8/2014 2.9144 3.0141 3.1975
4/7/2014 2.9429 3.0363 3.2055
4/4/2014 2.8992 3.0023 3.1241
4/3/2014 2.8800 2.9878 3.1259
4/2/2014 2.8956 3.0030 3.1346
4/1/2014 2.9501 3.0635 3.1914
3/31/2014 2.9706 3.0723 3.2215
3/28/2014 2.9334 3.0440 3.1864
3/27/2014 2.8995 3.0097 3.1641
3/26/2014 2.8914 2.9927 3.1810
3/25/2014 2.9251 3.0399 3.1931
3/24/2014 2.9461 3.0566 3.1779
3/21/2014 2.9240 3.0369 3.1657
3/20/2014 2.8825 3.0085 3.1343
3/19/2014 2.8964 3.0127 3.1456
3/18/2014 2.8621 2.9589 3.1164
3/17/2014 2.9344 3.0445 3.1964
3/14/2014 2.8617 3.0064 3.1284
3/13/2014 2.8900 3.0235 3.1620
3/12/2014 2.9023 3.0225 3.1826
3/11/2014 2.9038 3.0152 3.1666
3/10/2014 2.9122 3.0347 3.1939
3/7/2014 2.8866 3.0111 3.1751
3/6/2014 2.8853 2.9980 3.2090
3/5/2014 2.9126 3.0237 3.1941
3/4/2014 2.9297 3.0630 3.2075
3/3/2014 2.9316 3.0419 3.1983
2/28/2014 2.8931 2.9933 3.1549
2/27/2014 2.8986 3.0101 3.1711
2/26/2014 2.8863 3.0117 3.1633
2/25/2014 2.8997 3.0347 3.1786
2/24/2014 2.8826 3.0124 3.1948
2/21/2014 2.8352 2.9590 3.1563
2/20/2014 2.8244 2.9486 3.1415
2/19/2014 2.8256 2.9519 3.1565
2/18/2014 2.7941 2.9174 3.1220
2/17/2014 2.7840 2.9173 3.1220
2/14/2014 2.7596 2.8887 3.0903
2/13/2014 2.7445 2.8623 3.0660
2/12/2014 2.7381 2.8583 3.0625
2/11/2014 2.7228 2.8478 3.0485
2/10/2014 2.7338 2.8661 3.0613
2/7/2014 2.6658 2.7895 2.9863
2/6/2014 2.6182 2.7320 2.9355
2/5/2014 2.5970 2.7142 3.4078
2/4/2014 2.5876 2.7063 2.9003
2/3/2014 2.6190 2.7467 2.9245
1/31/2014 2.6629 2.7969 2.9680
1/30/2014 2.6335 2.7685 2.9380
1/29/2014 2.5960 2.7310 2.9168
1/28/2014 2.5952 2.7294 2.9125
1/27/2014 2.6397 2.7654 2.9470
1/24/2014 2.6287 2.7574 2.9485
1/23/2014 2.6413 2.7689 2.9653
1/22/2014 2.6144 2.7366 2.9373
1/21/2014 2.6304 2.7323 2.9333
1/20/2014 2.6133 2.7323 2.9333
1/17/2014 2.5844 2.7044 2.9018
1/16/2014 2.6102 2.7274 2.9258
1/15/2014 2.6136 2.7256 2.9198
1/14/2014 2.6345 2.7480 2.9423
1/13/2014 2.6768 2.7963 2.9823
1/10/2014 2.6487 2.7682 2.9643
1/9/2014 2.6657 2.7839 2.9778
1/8/2014 2.6862 2.8057 2.9978
1/7/2014 2.6697 2.7881 2.9703
1/6/2014 2.6588 2.7780 2.9715
1/3/2014 2.7053 2.8154 3.0078
1/2/2014 2.7951 2.9018 3.0903
1/1/2014 2.7876 2.8944 3.0848
12/31/2013 2.7876 2.8944 3.0848
12/30/2013 2.8153 2.9226 3.1148
12/27/2013 2.8178 2.9343 3.1043
12/26/2013 2.8121 2.9268 3.1015
12/25/2013 2.7816 2.8901 3.0720
12/24/2013 2.7816 2.8901 3.0720
12/23/2013 2.7925 2.9107 3.0763
12/20/2013 2.7488 2.8650 3.0400
12/19/2013 2.7188 2.8192 2.9965
12/18/2013 2.6745 2.7817 2.9573
12/17/2013 2.6850 2.7834 2.9610
12/16/2013 2.6695 2.7898 2.9625
12/13/2013 2.7086 2.8196 3.0025
12/12/2013 2.7339 2.8689 3.0638
12/11/2013 2.7575 2.8925 3.0938
12/10/2013 2.7357 2.8707 3.0800
12/9/2013 2.7896 2.9246 3.1255
12/6/2013 2.7715 2.8998 3.1100
12/5/2013 2.7437 2.8787 3.0573
12/4/2013 2.7329 2.8679 3.0573
12/3/2013 2.7188 2.8374 3.0120
12/2/2013 2.7341 2.8478 3.0298
11/29/2013 2.7260 2.8377 3.0165
11/28/2013 2.7260 2.8377 3.0165
11/27/2013 2.7260 2.8377 3.0165
11/26/2013 2.7174 2.8163 3.0085
11/25/2013 2.7644 2.8788 3.0835
11/22/2013 2.7667 2.8727 3.0803
11/21/2013 2.6881 2.7875 2.9910
11/20/2013 2.6520 2.7563 2.9575
11/19/2013 2.6558 2.7618 2.9565
11/18/2013 2.6591 2.7677 2.9583
11/15/2013 2.6700 2.7906 2.9036
11/14/2013 2.6018 2.7423 2.9240
11/13/2013 2.5972 2.6962 2.8790
11/12/2013 2.5997 2.7141 2.8870
11/11/2013 2.5415 2.6555 2.8303
11/8/2013 2.4880 2.6028 2.7765
11/7/2013 2.5360 2.6470 2.8148
11/6/2013 2.5222 2.6294 2.7973
11/5/2013 2.5355 2.6333 2.8035
11/4/2013 2.5455 2.6384 2.8073
11/1/2013 2.5905 2.6834 2.8583
10/31/2013 2.6170 2.7159 2.8888
10/30/2013 2.5920 2.6777 2.8495
10/29/2013 2.6170 2.7122 2.8868
10/28/2013 2.5602 2.6720 2.8580
10/25/2013 2.5667 2.6678 2.8508
10/24/2013 2.5262 2.6345 2.8288
10/23/2013 2.6020 2.6995 2.8888
10/22/2013 2.6395 2.7408 2.9313
10/21/2013 2.6627 2.7590 2.9565
10/18/2013 2.6362 2.7345 2.9325
10/17/2013 2.6927 2.7964 2.9975
10/16/2013 2.6515 2.7635 2.9645
10/15/2013 2.6602 2.7720 2.9768
10/14/2013 2.6492 2.7612 2.9663
10/11/2013 2.6762 2.7898 2.9950
10/10/2013 2.6078 2.7208 2.9208
10/9/2013 2.6110 2.7275 2.9348
10/8/2013 2.5960 2.7166 2.9228
10/7/2013 2.5795 2.7021 2.9138
10/4/2013 2.6030 2.7199 2.9320
10/3/2013 2.6000 2.7150 2.9350
10/2/2013 2.5785 2.6935 2.9250
10/1/2013 2.6108 2.7273 2.9575
9/30/2013 2.6420 2.7576 2.9913
9/27/2013 2.6600 2.7775 3.0275
9/26/2013 2.6245 2.7453 2.9723
9/25/2013 2.6200 2.7372 2.9435
9/24/2013 2.5745 2.7012 2.9260
9/23/2013 2.6463 2.7756 2.9460
9/20/2013 2.6508 2.7814 2.9998
9/19/2013 2.7350 2.8338 3.0318
9/18/2013 2.6523 2.7500 2.9313
9/17/2013 2.7403 2.8280 2.9968
9/16/2013 2.8180 2.9216 3.1043
9/13/2013 2.8145 2.9412 3.1185
9/12/2013 2.7703 2.8961 3.0748
9/11/2013 2.8035 2.9113 3.0873
9/10/2013 2.8420 2.9579 3.1433
9/9/2013 2.9022 3.0148 3.1858
9/6/2013 2.9237 3.0126 3.1933
9/5/2013 2.9348 3.0578 3.2465
9/4/2013 2.9550 3.0737 3.2580
9/3/2013 2.9579 3.0784 3.2725
8/30/2013 2.9956 3.1244 3.3210
8/29/2013 3.0310 3.1592 3.3560
8/28/2013 2.9625 3.0724 3.2918
8/27/2013 2.8602 2.9887 3.2078
8/26/2013 2.9315 3.0491 3.2690
8/23/2013 2.8745 2.9955 3.1888
8/22/2013 2.8661 2.9886 3.1700
8/21/2013 2.8549 2.9949 3.1585
8/20/2013 2.8616 3.0040 3.1688
8/19/2013 2.9079 3.0404 3.1960
8/16/2013 2.9288 3.0726 3.2173
8/15/2013 2.9248 3.0458 3.2245
8/14/2013 2.8812 3.0204 3.1718
8/13/2013 2.8397 2.9769 3.1488
8/12/2013 2.8419 2.9777 3.1490
8/9/2013 2.8048 2.9433 3.1105
8/8/2013 2.8338 2.9691 3.1108
8/7/2013 2.8573 2.9973 3.1378
8/6/2013 2.8785 3.0210 3.1588
8/5/2013 2.9305 3.0603 3.2118
8/2/2013 2.9683 3.1028 3.2410
8/1/2013 2.9582 3.0855 3.2338
7/31/2013 2.9231 3.0556 3.1938
7/30/2013 2.9245 3.0498 3.1938
7/29/2013 2.9529 3.0799 3.2428
7/26/2013 2.9150 3.0407 3.2060
7/25/2013 2.9494 3.0760 3.2323
7/24/2013 2.9656 3.0906 3.2608
7/23/2013 2.9661 3.0956 3.2728
7/22/2013 3.0448 3.1766 3.3448
7/19/2013 3.0501 3.1751 3.3498
7/18/2013 3.0737 3.2088 3.3923
7/17/2013 3.1117 3.2354 3.4315
7/16/2013 3.0964 3.2324 3.4110
7/15/2013 3.1169 3.2434 3.4245
7/12/2013 2.9975 3.1092 3.3030
7/11/2013 2.9825 3.0737 3.2908
7/10/2013 2.9163 2.9932 3.2120
7/9/2013 2.8567 2.9455 3.1570
7/8/2013 2.8672 2.9537 3.1675
7/5/2013 2.8114 2.9042 3.1268
7/4/2013 2.7485 2.8417 3.0668
7/3/2013 2.7485 2.8417 3.0668
7/2/2013 2.7261 2.8180 3.0413
7/1/2013 2.7163 2.7957 3.0178
6/28/2013 2.7082 2.8027 3.0323
6/27/2013 2.7058 2.7957 3.0170
6/26/2013 2.7101 2.8020 3.0190
6/25/2013 2.7152 2.8070 3.0180
6/24/2013 2.7413 2.8355 3.0440
6/21/2013 2.7489 2.8475 3.0590
6/20/2013 2.8449 2.9397 3.1458
6/19/2013 2.8605 2.9405 3.1475
6/18/2013 2.8469 2.9267 3.1328
6/17/2013 2.8783 2.9555 3.1723
6/14/2013 2.8498 2.9240 3.1383
6/13/2013 2.7968 2.8752 3.0898
6/12/2013 2.8096 2.8910 3.0878
6/11/2013 2.8457 2.9205 3.1113
6/10/2013 2.8732 2.9547 3.0808
6/7/2013 2.8493 2.9310 3.0595
6/6/2013 2.8255 2.9097 3.0495
6/5/2013 2.8297 2.9247 3.0470
6/4/2013 2.7928 2.8975 3.0020
6/3/2013 2.7682 2.8600 2.9770
5/31/2013 2.8223 2.9130 3.1225
5/30/2013 2.8080 2.9010 3.1118
5/29/2013 2.8508 2.9410 3.1535
5/28/2013 2.8232 2.9242 3.1348
5/27/2013 2.8237 2.9235 3.1018
5/24/2013 2.8237 2.9235 3.1018
5/23/2013 2.8210 2.9182 3.1293
5/22/2013 2.8404 2.9385 3.1505
5/21/2013 2.9019 2.9987 3.2093
5/20/2013 2.9003 2.9987 3.2093
5/17/2013 2.8716 2.9735 3.1840
5/16/2013 2.8677 2.9672 3.1790
5/15/2013 2.8433 2.9410 3.1555
5/14/2013 2.8290 2.9280 3.1410
5/13/2013 2.8614 2.9582 3.1713
5/10/2013 2.8785 2.9785 3.1915
5/9/2013 2.8684 3.0747 3.1850
5/8/2013 2.8415 3.0522 3.1585
5/7/2013 2.8838 3.0757 3.2378
5/6/2013 2.8230 2.9290 3.1365
5/3/2013 2.7970 2.8940 3.0980
5/2/2013 2.7345 2.8330 3.0360
5/1/2013 2.8058 2.9283 3.0907
4/30/2013 2.8250 3.0250 3.1260
4/29/2013 2.8375 3.0200 3.1285
4/26/2013 2.7995 2.9932 3.1050
4/25/2013 2.7503 2.9382 3.0523
4/24/2013 2.7240 2.9147 3.0290
4/23/2013 2.7684 2.9590 3.0823
4/22/2013 2.8016 2.9610 3.0858
4/19/2013 2.7748 2.9365 3.1105
4/18/2013 2.7608 2.9067 3.0740
4/17/2013 2.8354 2.9577 3.1338
4/16/2013 2.7099 2.8179 3.0000
4/15/2013 2.7065 2.8702 3.0168
4/12/2013 2.7065 2.8877 3.0330
4/11/2013 2.7190 2.8935 3.0828
4/10/2013 2.7890 2.9555 3.1463
4/9/2013 2.7540 2.9505 3.1330
4/8/2013 2.7103 2.8793 3.1185
4/5/2013 2.7325 2.8900 3.1103
4/4/2013 2.7512 2.9095 3.1273
4/3/2013 2.8521 3.0132 3.2325
4/2/2013 3.0100 3.1188 3.2898
4/1/2013 2.9230 3.0937 3.3063
3/29/2013 2.9240 3.0987 3.2643
3/28/2013 2.9318 3.1020 3.2668
3/27/2013 2.9380 3.1010 3.2765
3/26/2013 2.9164 3.0782 3.2335
3/25/2013 2.9233 3.0795 3.2685
3/22/2013 2.9365 3.1007 3.2835
3/21/2013 2.9945 3.1462 3.3228
3/20/2013 2.9222 3.0782 3.2548
3/19/2013 2.9786 3.1393 3.3355
3/18/2013 3.0042 3.1593 3.3513
3/15/2013 2.9755 3.1336 3.3268
3/14/2013 2.9479 3.1186 3.3205
3/13/2013 2.9455 3.1273 3.3230
3/12/2013 2.9351 3.0996 3.3218
3/11/2013 2.9793 3.1451 3.3590
3/8/2013 2.9211 3.0811 3.2840
3/7/2013 2.9365 3.0888 3.2838
3/6/2013 2.9495 3.1211 3.3035
3/5/2013 2.9346 3.0756 3.2598
3/4/2013 2.9752 3.1123 3.2923
3/1/2013 2.9560 3.0908 3.2785
2/28/2013 2.9085 3.0498 3.2545
2/27/2013 3.0170 3.1606 3.3663
2/26/2013 3.0880 3.2376 3.4500
2/25/2013 3.1130 3.2271 3.4411
2/22/2013 3.0653 3.2151 3.4275
2/21/2013 3.0812 3.2328 3.4470
2/20/2013 3.1381 3.2906 3.4913
2/19/2013 3.1588 3.3181 3.5333
2/18/2013 3.1592 3.3101 3.5100
2/15/2013 3.1361 3.2876 3.5100
2/14/2013 3.0535 3.2098 3.4398
2/13/2013 3.0695 3.2251 3.4520
2/12/2013 3.0535 3.2028 3.4255
2/11/2013 3.1099 3.1860 3.4657
2/8/2013 3.0603 3.1866 3.4189
2/7/2013 3.1047 3.2348 3.4548
2/6/2013 3.1039 3.2361 3.4574
2/5/2013 3.0843 3.2186 3.4318
2/4/2013 3.1236 3.2473 3.4546
2/1/2013 3.0961 3.2253 3.4371
1/31/2013 3.1080 3.2418 3.4609
1/30/2013 3.0365 3.1711 3.3898
1/29/2013 3.0076 3.1311 3.3509
1/28/2013 2.9582 3.0826 3.3020
1/25/2013 2.9423 3.0693 3.2900
1/24/2013 2.9123 3.0401 3.2675
1/23/2013 2.9071 3.0396 3.2730
1/22/2013 2.8701 3.0031 3.2243
1/21/2013 2.8701 3.0031 3.2243
1/18/2013 2.8393 2.9756 3.1445
1/17/2013 2.8099 2.9346 3.1223
1/16/2013 2.7846 2.9138 3.1382
1/15/2013 2.8076 2.9566 3.1818
1/14/2013 2.8101 2.9428 3.1728
1/11/2013 2.8686 2.9918 3.2080
1/10/2013 2.8818 2.9294 3.1965
1/9/2013 2.8955 3.0338 3.1928
1/8/2013 2.8787 3.0046 3.2351
1/7/2013 2.8682 2.9888 3.2215
1/4/2013 2.9200 3.0396 3.3523
1/3/2013 2.9200 3.0396 3.3523
1/2/2013 2.8937 3.0166 3.0450
1/1/2013 2.8810 2.9899 3.1768
12/31/2012 2.8810 2.9899 3.1768
12/28/2012 2.8945 3.0152 3.2072
12/27/2012 2.8915 3.0202 3.2172
12/26/2012 2.8190 2.9369 3.1313
12/25/2012 2.8190 2.9369 3.1313
12/24/2012 2.8190 2.9369 3.1313
12/21/2012 2.8410 2.9318 3.0833
12/20/2012 2.8359 2.9217 3.0657
12/19/2012 2.7897 2.8776 3.0296
12/18/2012 2.7663 2.8522 2.9966
12/17/2012 2.7640 2.8518 2.9852
12/14/2012 2.7005 2.7746 2.8989
12/13/2012 2.7454 2.8180 2.9438
12/12/2012 2.7096 2.7778 2.8965
12/11/2012 2.6960 2.7652 2.8889
12/10/2012 2.7140 2.7828 2.9040
12/7/2012 2.7065 2.7828 2.8990
12/6/2012 2.7545 2.8586 2.9697
12/5/2012 2.7980 2.8586 2.9697
12/4/2012 2.8485 2.9015 3.0000
12/3/2012 3.0615 3.2374 3.5615
11/30/2012 3.0615 3.2374 3.5615
11/29/2012 2.8838 2.9242 3.0101
11/28/2012 2.8788 2.9192 3.0101
11/27/2012 2.8691 2.9352 3.0373
11/26/2012 2.8877 2.9427 3.0427
11/23/2012 2.8737 2.9293 3.0253
11/22/2012 2.8737 2.9293 3.0253
11/21/2012 2.8737 2.9293 3.0253
11/20/2012 2.9343 2.9949 3.0859
11/19/2012 2.9141 2.9646 3.0505
11/16/2012 2.9369 2.9903 3.0662
11/15/2012 2.9493 2.9995 3.0670
11/14/2012 2.9633 3.0135 3.0860
11/13/2012 3.0330 3.0765 3.1375
11/12/2012 3.1645 3.2688 3.3245
11/9/2012 3.0565 3.1778 3.2364
11/8/2012 3.0290 3.1717 3.2333
11/7/2012 3.1140 3.2621 3.3237
11/6/2012 3.0615 3.2054 3.2552
11/5/2012 3.0215 3.1702 3.2614
11/2/2012 3.0290 3.0952 3.2159
11/1/2012 3.0410 3.0786 3.4610
10/31/2012 2.9494 2.9930 3.0580
10/30/2012 2.8838 2.9343 3.0253
10/29/2012 2.7980 2.8384 2.9091
10/26/2012 2.7434 2.7934 2.8753
10/25/2012 2.6737 2.7414 2.8626
10/24/2012 2.6869 2.7525 2.8712
10/23/2012 2.7409 2.8106 2.9343
10/22/2012 2.8010 2.8793 3.0182
10/19/2012 2.8655 2.9404 3.0949
10/18/2012 2.9040 2.9843 3.1253
10/17/2012 2.9949 3.0677 3.2000
10/16/2012 3.0268 3.1081 3.2515
10/15/2012 3.0960 3.1793 3.3333
10/12/2012 3.1439 3.2273 3.3737
10/11/2012 3.1919 3.2677 3.4040
10/10/2012 3.2212 3.3030 3.4500
10/9/2012 3.1667 3.2576 3.4217
10/8/2012 3.2576 3.3434 3.4949
10/5/2012 3.2323 3.3182 3.4848
10/4/2012 3.0960 3.1919 3.3838
10/3/2012 3.3051 3.2949 3.4545
10/2/2012 3.3687 3.4444 3.5707
10/1/2012 3.4747 3.5758 3.7576
9/28/2012 3.2854 3.3864 3.5758
9/27/2012 3.2980 3.3990 3.5808
9/26/2012 3.1106 3.2510 3.5101
9/25/2012 3.0606 3.1843 3.4242
9/24/2012 3.1081 3.2460 3.5015
9/21/2012 3.0859 3.2420 3.5000
9/20/2012 2.9697 3.1515 3.4874
9/19/2012 3.0354 3.2024 3.4381
9/18/2012 3.1111 3.2774 3.4555
9/17/2012 3.2869 3.4343 3.6255
9/14/2012 3.1616 3.3131 3.5380
9/13/2012 3.2778 3.3899 3.5680
9/12/2012 3.3687 3.4874 3.7005
9/11/2012 3.4444 3.5505 3.7323
9/10/2012 3.4165 3.4848 3.6162
9/7/2012 3.2121 3.3232 3.5283
9/6/2012 3.1293 3.2576 3.4635
9/5/2012 3.1308 3.2596 3.4879
9/4/2012 3.1505 3.2828 3.4985
9/3/2012 3.1051 3.2273 3.4545
8/31/2012 3.1051 3.2273 3.4545
8/30/2012 3.1237 3.3169 3.4747
8/29/2012 3.1763 3.2980 3.5202
8/28/2012 3.2066 3.3207 3.5202
8/27/2012 3.1162 3.2253 3.4328
8/24/2012 3.1530 3.2641 3.4717
8/23/2012 3.1414 3.2525 3.4260
8/22/2012 3.1061 3.2187 3.4293
8/21/2012 3.0808 3.1894 3.3939
8/20/2012 3.0859 3.1970 3.4040
8/17/2012 3.1515 3.2677 3.4171
8/16/2012 3.1616 3.2778 3.4672
8/15/2012 3.0854 3.1955 3.3783
8/14/2012 3.0783 3.1894 3.3813
8/13/2012 3.1086 3.2146 3.4091
8/10/2012 3.1111 3.2131 3.4063
8/9/2012 3.1061 3.2071 3.3939
8/8/2012 3.1288 3.2273 3.4040
8/7/2012 3.0843 3.1818 3.3561
8/6/2012 3.1237 3.2116 3.3763
8/3/2012 3.0793 3.1616 3.3131
8/2/2012 3.0207 3.1136 3.2965
8/1/2012 2.9470 3.0505 3.2424
7/31/2012 2.9672 3.0657 3.2500
7/30/2012 2.9121 3.0172 3.2121
7/27/2012 2.8646 2.9712 3.1692
7/26/2012 2.8540 2.9606 3.1591
7/25/2012 2.8949 2.9929 3.1768
7/24/2012 2.9677 3.0616 3.2360
7/23/2012 3.0202 3.1167 3.3000
7/20/2012 3.0323 3.1237 3.2955
7/19/2012 2.9899 3.0808 3.2525
7/18/2012 2.9697 3.0556 3.2121
7/17/2012 3.0000 3.0859 3.2374
7/16/2012 2.9657 3.0556 3.2172
7/13/2012 2.9520 3.0404 3.2071
7/12/2012 2.9192 3.0102 3.1717
7/11/2012 2.8914 3.0000 3.1919
7/10/2012 2.8864 2.9924 3.1849
7/9/2012 2.8384 2.9495 3.1515
7/6/2012 2.8914 3.0020 3.2096
7/5/2012 2.8505 2.9616 3.1667
7/4/2012 2.7601 2.8636 3.0480
7/3/2012 2.7601 2.8636 3.0480
7/2/2012 2.7601 2.8687 3.0657
6/29/2012 2.7121 2.8081 2.9798
6/28/2012 2.7475 2.8409 3.0101
6/27/2012 2.8245 2.9066 3.0404
6/26/2012 2.8470 2.9268 3.0336
6/25/2012 2.7576 2.8258 2.9596
6/22/2012 2.7170 2.7889 2.8864
6/21/2012 2.7141 2.8056 2.9747
6/20/2012 2.7480 2.8439 3.0220
6/19/2012 2.7222 2.8192 3.0000
6/18/2012 2.7677 2.8687 3.0505
6/15/2012 2.7500 2.8480 3.0364
6/14/2012 2.7429 2.8389 3.0177
6/13/2012 2.7475 2.8283 2.9798
6/12/2012 2.7475 2.8308 2.9798
6/11/2012 2.7778 2.8586 2.9899
6/8/2012 2.7727 2.8535 2.9899
6/7/2012 2.7828 2.8540 2.9747
6/6/2012 2.7788 2.8485 2.9596
6/5/2012 2.7515 2.8106 2.9157
6/4/2012 2.7399 2.8000 2.9051
6/1/2012 2.7970 2.8652 2.9919
5/31/2012 2.8485 2.9162 3.0394
5/30/2012 2.9005 2.9910 3.1288
5/29/2012 2.8985 2.9596 3.0758
5/28/2012 2.8937 2.9549 3.0687
5/25/2012 2.8937 2.9549 3.0687
5/24/2012 2.8990 2.9571 3.0683
5/23/2012 2.9815 3.0404 3.1490
5/22/2012 2.9949 3.0505 3.1515
5/21/2012 2.9495 3.0035 3.0985
5/18/2012 2.9380 3.0000 3.0995
5/17/2012 2.9705 3.0364 3.1485
5/16/2012 2.9823 3.0434 3.1545
5/15/2012 2.9949 3.0556 3.1687
5/14/2012 3.0585 3.1187 3.1720
5/11/2012 3.0585 3.1439 3.2424
5/10/2012 3.0715 3.1434 3.2576
5/9/2012 3.0404 3.1086 3.2222
5/8/2012 3.0202 3.0884 3.2071
5/7/2012 3.0250 3.1051 3.2273
5/4/2012 3.0890 3.1667 3.2854
5/3/2012 3.1060 3.1869 3.3131
5/2/2012 3.1435 3.2374 3.3636
5/1/2012 3.1620 3.2579 3.4091
4/30/2012 3.1970 3.2929 3.4611
4/27/2012 3.1670 3.2629 3.4242
4/26/2012 3.1370 3.2329 3.4091
4/25/2012 3.1470 3.2424 3.4040
4/24/2012 3.1670 3.2626 3.4263
4/23/2012 3.1420 3.2343 3.3990
4/20/2012 3.1414 3.2323 3.3914
4/19/2012 3.1869 3.2753 3.4394
4/18/2012 3.2172 3.3030 3.4646
4/17/2012 3.2470 3.3399 3.5106
4/16/2012 3.2815 3.3774 3.5348
4/13/2012 3.2915 3.3874 3.5556
4/12/2012 3.2320 3.3279 3.4975
4/11/2012 3.1885 3.2844 3.4576
4/10/2012 3.2210 3.3169 3.4950
4/9/2012 3.2465 3.3424 3.5205
4/6/2012 3.2465 3.3424 3.5205
4/5/2012 3.2465 3.3424 3.5141
4/4/2012 3.3126 3.4061 3.5753
4/3/2012 3.2879 3.3788 3.5449
4/2/2012 3.2056 3.2894 3.4439
3/30/2012 3.2424 3.3157 3.4596
3/29/2012 3.2333 3.3121 3.4566
3/28/2012 3.2369 3.3182 3.4717
3/27/2012 3.2430 3.3389 3.5098
3/26/2012 3.2146 3.2980 3.4455
3/23/2012 3.1566 3.2323 3.3788
3/22/2012 3.1854 3.2500 3.3712
3/21/2012 3.1970 3.2576 3.3763
3/20/2012 3.2045 3.2667 3.3788
3/19/2012 3.1838 3.2480 3.3631
3/16/2012 3.0949 3.1490 3.2525
3/15/2012 3.1560 3.2045 3.2929
3/14/2012 3.1560 3.2096 3.2980
3/13/2012 3.1040 3.1742 3.2828
3/12/2012 3.1040 3.1793 3.2874
3/9/2012 3.0725 3.1490 3.2667
3/8/2012 3.0610 3.1338 3.2424
3/7/2012 2.9785 3.0744 3.2020
3/6/2012 3.0360 3.1197 3.2298
3/5/2012 3.0510 3.1399 3.2495
3/2/2012 3.1560 3.2222 3.3207
3/1/2012 3.0660 3.1389 3.2348
2/29/2012 3.0415 3.1111 3.2121
2/28/2012 3.1090 3.1970 3.2988
2/27/2012 3.1305 3.2096 3.3106
2/24/2012 3.1030 3.1717 3.2702
2/23/2012 3.0865 3.1687 3.2702
2/22/2012 3.0385 3.1344 3.2576
2/21/2012 3.0135 3.0909 3.2045
2/20/2012 3.0280 3.1136 3.2298
2/17/2012 3.0280 3.1136 3.2298
2/16/2012 2.9980 3.0859 3.1970
2/15/2012 2.9780 3.0683 3.1869
2/14/2012 3.0030 3.0989 3.2247
2/13/2012 2.9855 3.0758 3.1919
2/10/2012 3.0170 3.1111 3.2172
2/9/2012 2.9930 3.0808 3.1919
2/8/2012 2.9490 3.0303 3.1414
2/7/2012 2.9440 3.0278 3.1439
2/6/2012 2.9140 2.9929 3.1040
2/3/2012 2.8870 2.9545 3.0657
2/2/2012 2.9060 2.9869 3.0960
2/1/2012 2.9110 2.9949 3.1061
1/31/2012 2.8860 2.9819 3.1465
1/30/2012 2.9460 3.0404 3.1465
1/27/2012 2.8660 2.9490 3.0535
1/26/2012 2.8585 2.9343 3.0354
1/25/2012 2.8305 2.9141 3.0202
1/24/2012 2.8020 2.8899 2.9944
1/23/2012 2.8110 2.8955 2.9975
1/20/2012 2.8290 2.9192 3.0177
1/19/2012 2.8465 2.9394 3.0379
1/18/2012 2.7910 2.8838 2.9798
1/17/2012 2.7760 2.8409 2.9343
1/16/2012 2.7760 2.8409 2.9343
1/13/2012 2.7485 2.8444 2.9449
1/12/2012 2.7960 2.8914 2.9747
1/11/2012 2.8100 2.9040 3.0051
1/10/2012 2.7900 2.8859 2.9879
1/9/2012 2.7850 2.8809 2.9848
1/6/2012 2.7630 2.8589 2.9848
1/5/2012 2.8230 2.9189 3.0480
1/4/2012 2.8130 2.8990 2.9985
1/3/2012 2.7530 2.8232 2.9268
1/2/2012 2.7280 2.8232 2.9268
12/30/2011 2.7280 2.8232 2.9268
12/29/2011 2.7005 2.7964 2.0660
12/28/2011 2.7255 2.8214 2.9369
12/27/2011 2.6855 2.7626 2.8636
12/26/2011 2.6855 2.7626 2.8636
12/23/2011 2.6855 2.7626 2.8636
12/22/2011 2.6640 2.7535 2.8606
12/21/2011 2.6290 2.7247 2.8333
12/20/2011 2.5435 2.6394 2.7727
12/19/2011 2.5555 2.6409 2.7576
12/16/2011 2.5375 2.6334 2.7677
12/15/2011 2.5625 2.6584 2.7879
12/14/2011 2.6625 2.7584 2.8990
12/13/2011 2.6325 2.7284 2.8485
12/12/2011 2.6675 2.7601 2.8788
12/9/2011 2.6275 2.7172 2.8308
12/8/2011 2.6540 2.7424 2.8576
12/7/2011 2.7240 2.8030 2.9192
12/6/2011 2.6905 2.7753 2.8914
12/5/2011 2.7205 2.7980 2.9141
12/2/2011 2.6505 2.7464 2.8566
12/1/2011 2.6605 2.7374 2.8510
11/30/2011 2.6440 2.7197 2.8283
11/29/2011 2.6240 2.7197 2.8283
11/28/2011 2.6263 2.6970 2.8131
11/25/2011 2.6640 2.7581 2.8697
11/24/2011 2.6640 2.7581 2.8697
11/23/2011 2.6640 2.7581 2.8697
11/22/2011 2.6115 2.7020 2.8081
11/21/2011 2.6165 2.6955 2.8081
11/18/2011 2.6415 2.7222 2.8384
11/17/2011 2.7315 2.8274 2.9444
11/16/2011 2.7160 2.7955 2.9040
11/15/2011 2.6560 2.7475 2.8586
11/14/2011 2.7360 2.8081 2.9167
11/11/2011 2.7410 2.8369 2.9485
11/10/2011 2.7810 2.8586 2.9596
11/9/2011 2.8360 2.9091 3.0101
11/8/2011 2.8660 2.9601 3.0636
11/7/2011 2.8060 2.9005 3.0780
11/4/2011 2.7805 2.8764 2.9949
11/3/2011 2.7755 2.8714 3.0025
11/2/2011 2.7580 2.8539 2.9975
11/1/2011 2.7355 2.8314 2.9571
10/31/2011 2.7855 2.8783 2.9747
10/28/2011 2.8155 2.9114 3.0162
10/27/2011 2.7355 2.8314 2.9237
10/26/2011 2.7630 2.8589 2.9781
10/25/2011 2.7450 2.8409 2.9874
10/24/2011 2.7450 2.8409 2.9848
10/21/2011 2.7350 2.8309 2.9798
10/20/2011 2.7400 2.8359 2.9848
10/19/2011 2.8275 2.9234 3.0505
10/18/2011 2.7900 2.8859 3.0606
10/17/2011 2.9250 3.0209 3.1692
10/14/2011 2.8650 2.9609 3.1061
10/13/2011 2.8570 2.9529 3.1162
10/12/2011 2.8810 2.9769 3.1061
10/11/2011 2.8425 2.9343 3.0556
10/10/2011 2.8025 2.8934 3.0121
10/7/2011 2.8325 2.9284 3.0682
10/6/2011 2.7185 2.8144 2.9505
10/5/2011 2.6170 2.7129 2.8636
10/4/2011 2.6315 2.7274 2.8485
10/3/2011 2.6635 2.7576 2.8687
9/30/2011 2.6835 2.7626 2.8889
9/29/2011 2.7075 2.8034 2.9490
9/28/2011 2.7375 2.8334 2.9939
9/27/2011 2.6300 2.7259 2.8803
9/26/2011 2.6140 2.7099 2.8808
9/23/2011 2.6040 2.6999 2.8780
9/22/2011 2.7040 2.7999 2.9780
9/21/2011 2.7460 2.8419 3.0200
9/20/2011 2.7810 2.8769 3.0460
9/19/2011 2.8610 2.9569 3.1260
9/16/2011 2.9192 2.9569 3.1350
9/15/2011 2.8510 2.9469 3.1250
9/14/2011 2.8886 2.9819 3.1600
9/13/2011 2.9260 3.0219 3.1995
9/12/2011 2.9722 3.0606 3.2222
9/9/2011 3.0710 3.1669 3.3434
9/8/2011 3.1212 3.2121 3.3687
9/7/2011 3.0505 3.1414 3.3010
9/6/2011 3.0843 3.1692 3.3207
9/5/2011 3.1818 3.2727 3.4242
9/2/2011 3.1818 3.2727 3.4242
9/1/2011 3.1818 3.2500 3.3687
8/31/2011 3.1313 3.1970 3.3182
8/30/2011 3.0859 3.1414 3.2424
8/29/2011 3.1320 3.1949 3.3087
8/26/2011 3.0707 3.1465 3.2778
8/25/2011 2.9899 3.0742 3.2121
8/24/2011 2.9793 3.0551 3.1980
8/23/2011 2.9343 3.0202 3.1177
8/22/2011 2.8860 2.9692 3.1101
8/19/2011 2.8860 2.9692 3.1101
8/18/2011 2.9848 3.0556 3.1813
8/17/2011 3.0000 3.0610 3.1894
8/16/2011 3.0110 3.0909 3.2096
8/15/2011 2.9763 3.0323 3.1520
8/12/2011 2.9773 3.0379 3.1439
8/11/2011 2.9040 2.9747 3.0960
8/10/2011 2.7980 2.8586 2.9798
8/9/2011 2.8182 2.8838 3.0152
8/8/2011 2.9220 2.9848 3.1111
8/5/2011 2.8636 2.9293 3.0505
8/4/2011 3.0320 3.0985 3.2310
8/3/2011 3.1111 3.1843 3.3131
8/2/2011 3.1515 3.2096 3.3318
8/1/2011 3.1667 3.2323 3.3520
7/29/2011 3.1768 3.2449 3.3662
7/28/2011 3.2045 3.2702 3.3914
7/27/2011 3.2146 3.2778 3.3939
7/26/2011 3.1869 3.2475 3.3586
7/25/2011 3.1803 3.2399 3.3611
7/22/2011 3.1601 3.2263 3.3434
7/21/2011 3.2121 3.2753 3.3864
7/20/2011 3.1818 3.2475 3.3535
7/19/2011 3.1890 3.2525 3.3586
7/18/2011 3.2318 3.2929 3.3990
7/15/2011 3.2242 3.2803 3.3813
7/14/2011 3.2424 3.2980 3.4015
7/13/2011 3.1768 3.2390 3.3535
7/12/2011 3.1566 3.2187 3.3333
7/11/2011 3.1717 3.2323 3.3586
7/8/2011 3.2071 3.2727 3.3914
7/7/2011 3.0985 3.1616 3.2803
7/6/2011 3.0985 3.1768 3.2828
7/5/2011 3.0785 3.1745 3.2828
7/4/2011 3.0755 3.1566 3.2727
7/1/2011 3.0755 3.1566 3.2727
6/30/2011 3.0955 3.1915 3.3695
6/29/2011 2.9755 3.0354 3.1409
6/28/2011 2.9066 2.9697 3.0859
6/27/2011 2.8975 2.9545 3.0727
6/24/2011 2.9672 3.0212 3.1283
6/23/2011 3.1080 3.1581 3.2616
6/22/2011 3.0330 3.1131 3.2141
6/21/2011 3.0630 3.1465 3.2424
6/20/2011 3.1005 3.1566 3.2475
6/17/2011 3.1235 3.1768 3.2576
6/16/2011 3.0960 3.1490 3.2525
6/15/2011 3.2116 3.2621 3.3621
6/14/2011 3.0995 3.1667 3.2879
6/13/2011 3.0985 3.1667 3.2727
6/10/2011 3.1111 3.1717 3.2929
6/9/2011 3.0657 3.1313 3.2525
6/8/2011 3.0780 3.1517 3.2684
6/7/2011 3.0540 3.1111 3.2273
6/6/2011 3.0960 3.1515 3.2475
6/3/2011 3.0652 3.1212 3.2172
6/2/2011 3.0652 3.1212 3.2172
6/1/2011 3.1605 3.2565 3.4064
5/31/2011 3.1225 3.2185 3.3965
5/30/2011 3.0850 3.1810 3.3359
5/27/2011 3.0850 3.1810 3.3359
5/26/2011 3.0570 3.1530 3.3310
5/25/2011 3.0295 3.1255 3.3035
5/24/2011 2.9845 3.0805 3.2585
5/23/2011 2.9920 3.0808 3.2660
5/20/2011 2.9745 3.0606 3.1818
5/19/2011 2.9970 3.0930 3.2207
5/18/2011 2.9820 3.0430 3.1560
5/17/2011 2.9995 3.0605 3.1735
5/16/2011 3.1495 3.2105 3.3235
5/13/2011 3.1620 3.2230 3.3360
5/12/2011 3.2220 3.2830 3.3960
5/11/2011 3.4820 3.5430 3.6560
5/10/2011 3.4045 3.4655 3.5732
5/9/2011 3.2370 3.2980 3.4110
5/6/2011 3.1595 3.2205 3.3335
5/5/2011 3.3795 3.4405 3.5535
5/4/2011 3.3745 3.4355 3.5485
5/3/2011 3.3945 3.4555 3.5685
5/2/2011 3.4515 3.5125 3.6255
4/29/2011 3.3895 3.4505 3.5635
4/28/2011 3.3895 3.4505 3.5635
4/27/2011 3.3585 3.4195 3.5325
4/26/2011 3.3370 3.3398 3.5110
4/25/2011 3.3170 3.3378 3.4910
4/22/2011 3.3170 3.3378 3.4910
4/21/2011 3.2995 3.3378 3.4910
4/20/2011 3.2710 3.3320 3.4450
4/19/2011 3.2930 3.3540 3.4670
4/18/2011 3.2780 3.3390 3.4250
4/15/2011 3.2800 3.2890 3.4020
4/14/2011 3.2380 3.2990 3.4120
4/13/2011 3.1325 3.1935 3.3065
4/12/2011 3.1414 3.2121 3.3333
4/11/2011 3.1591 3.2270 3.3400
4/8/2011 3.0910 3.1520 3.2650
4/7/2011 3.1175 3.1785 3.2915
4/6/2011 3.1275 3.1885 3.3015
4/5/2011 3.1165 3.1785 3.2915
4/4/2011 3.1085 3.1695 3.2825
4/1/2011 3.0485 3.1095 3.2225
3/31/2011 2.9940 3.0550 3.1680
3/30/2011 2.9620 3.0230 3.1360
3/29/2011 2.9160 2.9770 3.0900
3/28/2011 2.9360 2.9970 3.1100
3/25/2011 2.9125 2.9735 3.0865
3/24/2011 2.8810 2.9420 3.0550
3/23/2011 2.8730 2.9340 3.0470
3/22/2011 2.8905 2.9515 3.0645
3/21/2011 2.8384 2.9091 3.0300
3/18/2011 2.8273 2.8939 3.0100
3/17/2011 2.7374 2.8010 2.9140
3/16/2011 2.7071 2.7677 2.8788
3/15/2011 2.8485 2.9066 2.9975
3/14/2011 2.8950 2.9495 3.0354
3/11/2011 2.9350 2.9869 3.0727
3/10/2011 2.9400 2.9874 3.0636
3/9/2011 2.8662 2.9091 2.9798
3/8/2011 2.9192 2.9596 3.0288
3/7/2011 2.9535 3.0086 3.0944
3/4/2011 2.9435 2.9838 3.0369
3/3/2011 2.9435 2.9823 3.0298
3/2/2011 2.9040 2.9343 2.9899
3/1/2011 2.8045 2.8409 2.8889
2/28/2011 2.8045 2.8485 2.9111
2/25/2011 2.7760 2.8333 2.9040
2/24/2011 2.7785 2.8395 2.9040
2/23/2011 2.6835 2.7323 2.7944
2/22/2011 2.6222 2.6616 2.7237
2/21/2011 2.5975 2.6338 2.7020
2/18/2011 2.5975 2.6338 2.7020
2/17/2011 2.6035 2.6515 2.7222
2/16/2011 2.5545 2.6116 2.6843
2/15/2011 2.5870 2.6384 2.7096
2/14/2011 2.5520 2.5909 2.6616
2/11/2011 2.5520 2.6061 2.6717
2/10/2011 2.6020 2.6424 2.7110
2/9/2011 2.5667 2.6056 2.6717
2/8/2011 2.5270 2.5707 2.6364
2/7/2011 2.5070 2.5530 2.6263
2/4/2011 2.5570 2.6162 2.6970
2/3/2011 2.5485 2.6061 2.6869
2/2/2011 2.5615 2.6162 2.6919
2/1/2011 2.5500 2.6110 2.6869
1/31/2011 2.5285 2.5895 2.6596
1/28/2011 2.4685 2.5182 2.5934
1/27/2011 2.5035 2.5631 2.6338
1/26/2011 2.4300 2.4879 2.5581
1/25/2011 2.5045 2.5645 2.7020
1/24/2011 2.5385 2.5934 2.6641
1/21/2011 2.5050 2.5475 2.6182
1/20/2011 2.5550 2.6160 2.7071
1/19/2011 2.5500 2.6110 2.7096
1/18/2011 2.5670 2.6280 2.7323
1/17/2011 2.5404 2.5980 2.6803
1/14/2011 2.5220 2.5830 2.6803
1/13/2011 2.5295 2.5905 2.6894
1/12/2011 2.5475 2.6085 2.7121
1/11/2011 2.5425 2.6035 2.6944
1/10/2011 2.5085 2.5695 2.6616
1/7/2011 2.5310 2.5920 2.6869
1/6/2011 2.5260 2.5870 2.6816
1/5/2011 2.4985 2.5595 2.6439
1/4/2011 2.5215 2.5732 2.6298
1/3/2011 2.5445 2.5859 2.6465
12/31/2010 2.4965 2.5556 2.6263
12/30/2010 2.4965 2.5556 2.6263
12/29/2010 2.5125 2.5735 2.6414
12/28/2010 2.5175 2.5753 2.6449
12/27/2010 2.5305 2.5854 2.6313
12/24/2010 2.5305 2.5854 2.6313
12/23/2010 2.5305 2.5854 2.6313
12/22/2010 2.5070 2.5657 2.6086
12/21/2010 2.4770 2.5380 2.5924
12/20/2010 2.4320 2.4930 2.5455
12/17/2010 2.4145 2.4722 2.5293
12/16/2010 2.4090 2.4700 2.5348
12/15/2010 2.3890 2.4419 2.4965
12/14/2010 2.4090 2.4505 2.4965
12/13/2010 2.4090 2.4626 2.5313
12/10/2010 2.4365 2.4949 2.5601
12/9/2010 2.3965 2.4575 2.5646
12/8/2010 2.4030 2.4640 2.5757
12/7/2010 2.4305 2.4915 2.6045
12/6/2010 2.4630 2.5240 2.6348
12/3/2010 2.4805 2.5415 2.6545
12/2/2010 2.4460 2.5070 2.6200
12/1/2010 2.3535 2.4343 2.5657
11/30/2010 2.4131 2.4803 2.6061
11/29/2010 2.3525 2.4168 2.5316
11/26/2010 2.2879 2.3571 2.4843
11/25/2010 2.2879 2.3571 2.4843
11/24/2010 2.2879 2.3571 2.4843
11/23/2010 2.3283 2.4990 2.5253
11/22/2010 2.4121 2.4742 2.5854
11/19/2010 2.4520 2.5076 2.6015
11/18/2010 2.3652 2.4212 2.5126
11/17/2010 2.3702 2.4328 2.5429
11/16/2010 2.4066 2.4732 2.5909
11/15/2010 2.4419 2.5045 2.6076
11/12/2010 2.4237 2.4773 2.5682
11/11/2010 2.4157 2.4702 2.5682
11/10/2010 2.3586 2.4157 2.5167
11/9/2010 2.3247 2.3854 2.4965
11/8/2010 2.3227 2.3813 2.4879
11/5/2010 2.3167 2.3813 2.4864
11/4/2010 2.2879 2.3470 2.4495
11/3/2010 2.2621 2.3157 2.4167
11/2/2010 2.2551 2.3101 2.4111
11/1/2010 2.2374 2.2904 2.4035
10/29/2010 2.2313 2.2889 2.3914
10/28/2010 2.2240 2.2803 2.3662
10/27/2010 2.2055 2.2665 2.3384
10/26/2010 2.1720 2.2233 2.3172
10/25/2010 2.1720 2.2233 2.3081
10/22/2010 2.1620 2.2230 2.2899
10/21/2010 2.2020 2.2591 2.3258
10/20/2010 2.1695 2.2305 2.3126
10/19/2010 2.2795 2.3405 2.4177
10/18/2010 2.2395 2.3005 2.3768
10/15/2010 2.2495 2.3105 2.4030
10/14/2010 2.2895 2.3505 2.4429
10/13/2010 2.2470 2.3080 2.3965
10/12/2010 2.3020 2.3630 2.4384
10/11/2010 2.2670 2.3242 2.3919
10/8/2010 2.2145 2.2755 2.3433
10/7/2010 2.2240 2.3030 2.3732
10/6/2010 2.1870 2.2480 2.3354
10/5/2010 2.1545 2.2155 2.2929
10/4/2010 2.1595 2.2197 2.2848
10/1/2010 2.0945 2.1490 2.2217
9/30/2010 2.0510 2.1035 2.1773
9/29/2010 2.0135 2.0742 2.1465
9/28/2010 2.0170 2.0775 2.1465
9/27/2010 2.0170 2.0535 2.1182
9/24/2010 1.9795 2.0405 2.1182
9/23/2010 1.9795 2.0389 2.1076
9/22/2010 2.0095 2.0616 2.1268
9/21/2010 2.0405 2.0894 2.1616
9/20/2010 1.9980 2.0500 2.1258
9/17/2010 1.9980 2.0520 2.1293
9/16/2010 2.0480 2.0904 2.1687
9/15/2010 2.0576 2.0980 2.1712
9/14/2010 2.0707 2.1086 2.1753
9/13/2010 2.0611 2.0985 2.1626
9/10/2010 2.0167 2.0495 2.1126
9/9/2010 2.0280 2.0621 2.1197
9/8/2010 2.0005 2.0404 2.1010
9/7/2010 2.0005 2.0278 2.0758
9/6/2010 1.9965 2.0253 2.0722
9/3/2010 1.9965 2.0253 2.0722
9/2/2010 1.9601 1.9884 2.0414
9/1/2010 1.9242 1.9571 2.0177
8/31/2010 1.9682 2.0040 2.0556
8/30/2010 1.9793 2.0141 2.0707
8/27/2010 1.9944 1.9737 2.0278
8/26/2010 1.9066 1.9379 1.9818
8/25/2010 1.8860 1.9268 1.9747
8/24/2010 1.9190 1.9495 2.0101
8/23/2010 1.9581 1.9854 2.0369
8/20/2010 1.9581 1.9854 2.0419
8/19/2010 1.9818 2.0212 2.0722
8/18/2010 1.9657 1.9995 2.0601
8/17/2010 1.9404 1.9747 2.0354
8/16/2010 1.9535 1.9874 2.0490
8/13/2010 1.9657 1.9975 2.0591
8/12/2010 2.0065 2.0389 2.0975
8/11/2010 2.0899 2.1212 2.1808
8/10/2010 2.1202 2.1545 2.2146
8/9/2010 2.1167 2.1510 2.2146
8/6/2010 2.1551 2.1919 2.2525
8/5/2010 2.1591 2.1944 2.2551
8/4/2010 2.1865 2.2222 2.2874
8/3/2010 2.1667 2.2045 2.2662
8/2/2010 2.1162 2.1510 2.2116
7/30/2010 2.0949 2.1278 2.1914
7/29/2010 2.0530 2.0960 2.1616
7/28/2010 2.0515 2.0960 2.1616
7/27/2010 2.0919 2.1298 2.1939
7/26/2010 2.1096 2.1485 2.2167
7/23/2010 2.1333 2.1692 2.2348
7/22/2010 2.0626 2.0985 2.1601
7/21/2010 2.0730 2.1101 2.1712
7/20/2010 2.0580 2.0929 2.1551
7/19/2010 2.0405 2.0823 2.1460
7/16/2010 2.0605 2.0975 2.1611
7/15/2010 2.0605 2.0975 2.1611
7/14/2010 2.0808 2.1167 2.1773
7/13/2010 2.0323 2.0720 2.1308
7/12/2010 2.0707 2.1086 2.1641
7/9/2010 2.0650 2.1260 2.2300
7/8/2010 2.0338 2.0677 2.1313
7/7/2010 1.9845 2.0192 2.0823
7/6/2010 1.9715 2.0303 2.0980
7/5/2010 1.9940 2.0455 2.1162
7/2/2010 1.9940 2.0455 2.1162
7/1/2010 2.0530 2.0884 2.1510
6/30/2010 2.0565 2.0985 2.1692
6/29/2010 2.1180 2.1631 2.2328
6/28/2010 2.1700 2.2263 2.3071
6/25/2010 2.0865 2.1288 2.1970
6/24/2010 2.0765 2.1288 2.1894
6/23/2010 2.1240 2.1732 2.2409
6/22/2010 2.1305 2.1879 2.2591
6/21/2010 2.1535 2.1970 2.2727
6/18/2010 2.1677 2.2121 2.2879
6/17/2010 2.1571 2.1975 2.2682
6/16/2010 2.1338 2.1717 2.2500
6/15/2010 2.0884 2.1025 2.1995
6/14/2010 2.0616 2.1035 2.1818
6/11/2010 2.0783 2.1167 2.1944
6/10/2010 2.0525 2.0909 2.1631
6/9/2010 2.0051 2.0439 2.1222
6/8/2010 2.0167 2.0505 2.1167
6/7/2010 2.0177 2.0505 2.1167
6/4/2010 2.0929 2.1293 2.1975
6/3/2010 2.0490 2.0838 2.1550
6/2/2010 2.0035 2.0414 2.1146
6/1/2010 2.0465 2.0854 2.1556
5/31/2010 2.0510 2.0894 2.1596
5/28/2010 2.0510 2.8940 2.1596
5/27/2010 1.9864 2.0242 2.0965
5/26/2010 1.9672 2.0152 2.0783
5/25/2010 1.9970 2.0328 2.1101
5/24/2010 1.9915 2.0429 2.1101
5/21/2010 1.9970 2.0470 2.1101
5/20/2010 2.0545 2.0924 2.1576
5/19/2010 2.0785 2.1167 2.1813
5/18/2010 2.0835 2.1445 2.2575
5/17/2010 2.1515 2.1949 2.2702
5/14/2010 2.2075 2.2627 2.3333
5/13/2010 2.2275 2.2813 2.3551
5/12/2010 2.2035 2.2616 2.3328
5/11/2010 2.1935 2.2399 2.3940
5/10/2010 2.1475 2.1934 2.2742
5/7/2010 2.1475 2.1899 2.2621
5/6/2010 2.2192 2.2540 2.3220
5/5/2010 2.3200 2.3586 2.4278
5/4/2010 2.4040 2.4419 2.5136
5/3/2010 2.3910 2.4394 2.5136
4/30/2010 2.3585 2.4106 2.4808
4/29/2010 2.3285 2.3865 2.4646
4/28/2010 2.3200 2.3780 2.4621
4/27/2010 2.3360 2.3940 2.4642
4/26/2010 2.3465 1.3939 2.4712
4/23/2010 2.2980 2.3419 2.4167
4/22/2010 2.2780 2.3288 2.4051
4/21/2010 2.2730 2.3237 2.3965
4/20/2010 2.2495 2.3030 2.3717
4/19/2010 2.2670 2.3207 2.3914
4/16/2010 2.2070 2.2650 2.3710
4/15/2010 2.2070 2.2650 2.3710
4/14/2010 2.1775 2.2355 2.3415
4/13/2010 2.1775 2.2355 2.3415
4/12/2010 2.1667 2.2399 2.3515
4/9/2010 2.1869 2.2399 2.3081
4/8/2010 2.2115 2.2475 2.3086
4/7/2010 2.2515 2.2955 2.3490
4/6/2010 2.2515 2.3030 2.3535
4/5/2010 2.2439 2.2803 2.3308
4/2/2010 2.1975 2.2551 2.3207
4/1/2010 2.1975 2.2551 2.3207
3/31/2010 2.1740 2.2197 2.2823
3/30/2010 2.1490 2.2005 2.2763
3/29/2010 2.0925 2.1465 2.2172
3/26/2010 2.0960 2.1490 2.2172
3/25/2010 2.1111 2.1616 2.2222
3/24/2010 2.1460 2.1970 2.2551
3/23/2010 2.1410 2.1939 2.2520
3/22/2010 2.1338 2.1874 2.2520
3/19/2010 2.1717 2.2315 2.3030
3/18/2010 2.1682 2.2323 2.3030
3/17/2010 2.1505 2.2045 2.2712
3/16/2010 2.1066 2.1581 2.2247
3/15/2010 2.1435 2.1955 2.2576
3/12/2010 2.1670 2.2146 2.2745
3/11/2010 2.1770 2.2298 2.2889
3/10/2010 2.1581 2.2045 2.2662
3/9/2010 2.1970 2.2404 2.2955
3/8/2010 2.1919 2.2323 2.2803
3/5/2010 2.1590 2.1995 2.2475
3/4/2010 2.1715 2.2222 2.2672
3/3/2010 2.1265 2.1753 2.2212
3/2/2010 2.0950 2.1384 2.1742
3/1/2010 2.1275 2.1702 2.2071
2/26/2010 2.0875 2.1227 2.1672
2/25/2010 2.1275 2.1813 2.2237
2/24/2010 2.1025 2.1399 2.1742
2/23/2010 2.1425 2.1843 2.2157
2/22/2010 2.1150 2.1566 2.1894
2/19/2010 2.0950 2.1414 2.1768
2/18/2010 2.0450 2.0864 2.1212
2/17/2010 2.0290 2.0641 2.1005
2/16/2010 1.9665 2.0167 2.0500
2/15/2010 1.9765 2.0227 2.0677
2/12/2010 1.9765 2.0227 2.0677
2/11/2010 1.9765 2.0197 2.0596
2/10/2010 1.9815 2.0237 2.0641
2/9/2010 1.9465 1.9899 2.0318
2/8/2010 1.9515 1.9864 2.0242
2/5/2010 1.9965 2.0490 2.0894
2/4/2010 2.0790 2.1258 2.1667
2/3/2010 2.0665 2.1086 2.1470
2/2/2010 1.9865 2.0318 2.0707
2/1/2010 1.9700 2.0136 2.0505
1/29/2010 1.9875 2.0455 2.1515
1/28/2010 2.0125 2.0705 2.1765
1/27/2010 2.0425 2.1005 2.2065
1/26/2010 2.0700 2.1280 2.2340
1/25/2010 2.0315 2.0895 2.1955
1/22/2010 2.0490 2.1070 2.2130
1/21/2010 2.0990 2.1570 2.2630
1/20/2010 2.1240 2.1820 2.2880
1/19/2010 2.1090 2.1670 2.2730
1/18/2010 2.1090 2.1670 2.2730
1/15/2010 2.1265 2.1845 2.2905
1/14/2010 2.1090 2.1670 2.2730
1/13/2010 2.1540 2.2120 2.3180
1/12/2010 2.1890 2.2470 2.3530
1/11/2010 2.2090 2.2670 2.2373
1/8/2010 2.1840 2.2242 2.3480
1/7/2010 2.1840 2.2242 2.3480
1/6/2010 2.1760 2.2340 2.3400
1/5/2010 2.1560 2.2140 2.3200
1/4/2010 2.1035 2.1615 2.2675
1/1/2010 2.0935 2.1515 2.2575
12/31/2009 2.0935 2.1515 2.2575
12/30/2009 2.0660 2.1240 2.2300
12/29/2009 2.0760 2.1340 2.2400
12/28/2009 2.0485 2.1065 2.2125
12/25/2009 2.0185 2.0765 2.1825
12/24/2009 2.0185 2.0765 2.1825
12/23/2009 1.9485 2.0065 2.1125
12/22/2009 1.9085 1.9665 2.0725
12/21/2009 1.9385 1.9965 2.1025
12/18/2009 1.8900 1.9480 2.0540
12/17/2009 1.9175 1.9755 2.0815
12/16/2009 1.8875 1.9455 2.0515
12/15/2009 1.8800 1.9380 2.0440
12/14/2009 1.9000 1.9580 2.0640
12/11/2009 1.8900 1.9480 2.0540
12/10/2009 1.9150 1.9730 2.0790
12/9/2009 1.9825 2.0405 2.1465
12/8/2009 1.9965 2.0545 2.1605
12/7/2009 2.0340 2.0920 2.1980
12/4/2009 2.0465 2.1045 2.2105
12/3/2009 2.0415 2.0995 2.2055
12/2/2009 2.0900 2.1480 2.2254
12/1/2009 2.0700 2.1280 2.2234
11/30/2009 2.0575 2.1155 2.2215
11/27/2009 2.0150 2.0730 2.1790
11/26/2009 2.0150 2.0730 2.1790
11/25/2009 2.0150 2.0730 2.1790
11/24/2009 2.0495 2.1075 2.2135
11/23/2009 2.0420 2.1000 2.2060
11/20/2009 2.0345 2.0925 2.1985
11/19/2009 2.0770 2.1350 2.2410
11/18/2009 2.0670 2.1250 2.2310
11/17/2009 2.0420 2.1000 2.2060
11/16/2009 1.9745 2.0325 2.1385
11/13/2009 1.9890 2.0470 2.1530
11/12/2009 2.0465 2.1045 2.2105
11/11/2009 2.0280 2.0860 2.1920
11/10/2009 2.0180 2.0760 2.1820
11/9/2009 1.9680 2.0260 2.1320
11/6/2009 2.0355 2.0935 2.1995
11/5/2009 2.0630 2.1210 2.2270
11/4/2009 2.0395 2.0975 2.2035
11/3/2009 2.0355 2.0935 2.1995
11/2/2009 2.0195 2.0775 2.1835
10/30/2009 2.0895 2.1475 2.2535
10/29/2009 2.0545 2.1125 2.2185
10/28/2009 2.1295 2.1875 2.2935
10/27/2009 2.0945 2.1525 2.2585
10/26/2009 2.0945 2.1525 2.2585
10/23/2009 2.0945 2.1525 2.2585
10/22/2009 2.0945 2.1525 2.2585
10/21/2009 2.0270 2.0850 2.1910
10/20/2009 2.0190 2.0770 2.1830
10/19/2009 2.0155 2.0735 2.1795
10/16/2009 1.9740 2.0320 2.1380
10/15/2009 1.8995 1.9575 2.0635
10/14/2009 1.8745 1.9325 2.0385
10/13/2009 1.8420 1.9000 2.0060
10/12/2009 1.8270 1.8850 1.9910
10/9/2009 1.8195 1.8775 1.9835
10/8/2009 1.7745 1.8325 1.9385
10/7/2009 1.8145 1.8725 1.9785
10/6/2009 1.7930 1.8510 1.9570
10/5/2009 1.7730 1.8310 1.9370
10/2/2009 1.7930 1.8510 1.9570
10/1/2009 1.7755 1.8335 1.9395
9/30/2009 1.6705 1.7285 1.8345
9/29/2009 1.6745 1.7325 1.8385
9/28/2009 1.6470 1.7050 1.8110
9/25/2009 1.6570 1.7150 1.8200
9/24/2009 1.7120 1.7700 1.8760
9/23/2009 1.7845 1.8425 1.9485
9/22/2009 1.7545 1.8125 1.9185
9/21/2009 1.8345 1.8925 1.9985
9/18/2009 1.8595 1.9175 2.0235
9/17/2009 1.8545 1.9125 2.0185
9/16/2009 1.8020 1.8600 1.9660
9/15/2009 1.8345 1.8925 1.9985
9/14/2009 1.8445 1.9025 2.0085
9/11/2009 1.9295 1.9875 2.0935
9/10/2009 1.9945 2.0525 2.1585
9/9/2009 2.0070 2.0650 2.1710
9/8/2009 1.9520 2.0100 2.1160
9/7/2009 1.9870 2.0450 2.1510
9/4/2009 1.9870 2.0450 2.1510
9/3/2009 1.9970 2.0550 2.1610
9/2/2009 1.9770 2.0350 2.1410
9/1/2009 1.9970 2.0550 2.1610
8/31/2009 2.1120 2.1700 2.2760
8/28/2009 2.0720 2.1300 2.2360
8/27/2009 2.0220 2.0800 2.1860
8/26/2009 2.0595 2.1175 2.2235
8/25/2009 2.0820 2.1400 2.2460
8/24/2009 2.0320 2.0900 2.1960
8/21/2009 2.0120 2.0700 2.1760
8/20/2009 2.0595 2.1175 2.2235
8/19/2009 2.0220 2.0800 2.1860
8/18/2009 1.9820 2.0400 2.1460
8/17/2009 1.9820 2.0400 2.1460
8/14/2009 2.0595 2.1175 2.2235
8/13/2009 2.0550 2.1135 2.2195
8/12/2009 2.0690 2.1270 2.2330
8/11/2009 2.0690 2.1270 2.2330
8/10/2009 2.0390 2.0970 2.2030
8/7/2009 2.0940 2.1520 2.2580
8/6/2009 2.1240 2.1820 2.2880
8/5/2009 2.1240 2.1820 2.2880
8/4/2009 2.1290 2.1870 2.2930
8/3/2009 2.0740 2.1320 2.2380
7/31/2009 2.0290 2.0870 2.1930
7/30/2009 1.8890 1.9470 2.0530
7/29/2009 1.9490 2.0070 2.1130
7/28/2009 1.9850 2.0430 2.1490
7/27/2009 1.9650 2.0230 2.1290
7/24/2009 1.9700 2.0280 2.1340
7/23/2009 1.9000 1.9580 2.0640
7/22/2009 1.8625 1.9205 2.0265
7/21/2009 1.8375 1.8955 2.0015
7/20/2009 1.8175 1.8755 1.9815
7/17/2009 1.7650 1.8230 1.9290
7/16/2009 1.7650 1.8230 1.9290
7/15/2009 1.7000 1.7580 1.8640
7/14/2009 1.7000 1.7580 1.8640
7/13/2009 1.7150 1.7730 1.8790
7/10/2009 1.7150 1.7730 1.8790
7/9/2009 1.7000 1.7580 1.8640
7/8/2009 1.7700 1.8280 1.9340
7/7/2009 1.7950 1.8530 1.9590
7/6/2009 1.8575 1.9155 2.0215
7/3/2009 1.8950 1.9530 2.0590
7/2/2009 1.8950 1.9530 2.0590
7/1/2009 1.9435 2.0150 2.1075
6/30/2009 1.9870 2.0450 2.1510
6/29/2009 1.9270 1.9850 2.0910
6/26/2009 1.9470 2.0050 2.1110
6/25/2009 1.9070 1.9650 2.0710
6/24/2009 1.9495 2.0070 2.1135
6/23/2009 1.9110 1.9690 2.0750
6/22/2009 1.9760 2.0340 2.1400
6/19/2009 2.0660 2.1240 2.2300
6/18/2009 2.0780 2.1360 2.2420
6/17/2009 2.1305 2.1885 2.2945
6/16/2009 2.1055 2.1635 2.2695
6/15/2009 2.1055 2.1635 2.2695
6/12/2009 2.1185 2.1765 2.2825
6/11/2009 2.0685 2.1285 2.2325
6/10/2009 2.0260 2.0840 2.1900
6/9/2009 1.9945 2.0525 2.1585
6/8/2009 2.0245 2.0825 2.1885
6/5/2009 2.0170 2.0750 2.1810
6/4/2009 1.9705 2.0285 2.1345
6/3/2009 2.0035 2.0615 2.1675
6/2/2009 2.0035 2.0615 2.1675
6/1/2009 1.9735 2.0315 2.1350
5/29/2009 1.9520 2.0100 2.1160
5/28/2009 1.9370 1.9950 2.1010
5/27/2009 1.8950 1.9530 2.0590
5/26/2009 1.8885 1.9465 2.0525
5/25/2009 1.8560 1.9140 2.0200
5/22/2009 1.8560 1.9140 2.0200
5/21/2009 1.8760 1.9340 2.0400
5/20/2009 1.8810 1.9390 2.0450
5/19/2009 1.8310 1.8890 1.9950
5/18/2009 1.7510 1.8090 1.9150
5/15/2009 1.7910 1.8490 1.9550
5/14/2009 1.7575 1.8155 1.9215
5/13/2009 1.7340 1.7920 1.8980
5/12/2009 1.7490 1.8070 1.9130
5/11/2009 1.7895 1.8475 1.9535
5/8/2009 1.7530 1.8110 1.9170
5/7/2009 1.7105 1.7685 1.8745
5/6/2009 1.6575 1.7155 1.8215
5/5/2009 1.6700 1.7280 1.8340
5/4/2009 1.6100 1.6680 1.7740
5/1/2009 1.5575 1.6155 1.7215
4/30/2009 1.5375 1.5955 1.7015
4/29/2009 1.4940 1.5520 1.6580
4/28/2009 1.4940 1.5520 1.6580
4/27/2009 1.5265 1.5845 1.6905
4/24/2009 1.4815 1.5395 1.6455
4/23/2009 1.4770 1.5350 1.6410
4/22/2009 1.4995 1.5575 1.6635
4/21/2009 1.4995 1.5575 1.6635
4/20/2009 1.5445 1.6025 1.7085
4/17/2009 1.5445 1.6025 1.7085
4/16/2009 1.4695 1.5275 1.6335
4/15/2009 1.4495 1.5025 1.6085
4/14/2009 1.4395 1.4975 1.6035
4/13/2009 1.4570 1.5150 1.6210
4/10/2009 1.4185 1.4785 1.5825
4/9/2009 1.4185 1.4785 1.5825
4/8/2009 1.4385 1.4965 1.6025
4/7/2009 1.4285 1.4865 1.5925
4/6/2009 1.4360 1.4940 1.6000
4/3/2009 1.4180 1.4760 1.5820
4/2/2009 1.3280 1.3860 1.4920
4/1/2009 1.3910 1.4490 1.5550
3/31/2009 1.3560 1.4140 1.5250
3/30/2009 1.4625 1.5205 1.6265
3/27/2009 1.4800 1.5380 1.6440
3/26/2009 1.4460 1.5040 1.6100
3/25/2009 1.4560 1.5140 1.6200
3/24/2009 1.4635 1.5215 1.6275
3/23/2009 1.4310 1.4890 1.5950
3/20/2009 1.3835 1.4415 1.5475
3/19/2009 1.3285 1.3865 1.4925
3/18/2009 1.3885 1.4465 1.5525
3/17/2009 1.3485 1.4065 1.5125
3/16/2009 1.3400 1.3980 1.5040
3/13/2009 1.3350 1.3930 1.4990
3/12/2009 1.2450 1.3030 1.4090
3/11/2009 1.2875 1.3350 1.4515
3/10/2009 1.3175 1.3755 1.4815
3/9/2009 1.3175 1.3755 1.4815
3/6/2009 1.3000 1.3580 1.4640
3/5/2009 1.3775 1.4355 1.5415
3/4/2009 1.3325 1.3905 1.4965
3/3/2009 1.3050 1.3630 1.4690
3/2/2009 1.3985 1.4565 1.5625
2/27/2009 1.3960 1.4540 1.5600
2/26/2009 1.2760 1.3340 1.4400
2/25/2009 1.1940 1.2520 1.3580
2/24/2009 1.1615 1.2195 1.3255
2/23/2009 1.1915 1.2495 1.3555
2/20/2009 1.2140 1.2720 1.3780
2/19/2009 1.1890 1.2470 1.3530
2/18/2009 1.2240 1.2820 1.3880
2/17/2009 1.3115 1.3695 1.4755
2/16/2009 1.3650 1.4230 1.5290
2/13/2009 1.3650 1.4230 1.5290
2/12/2009 1.3800 1.4380 1.5440
2/11/2009 1.3525 1.4105 1.5165
2/10/2009 1.3485 1.4065 1.5125
2/9/2009 1.3535 1.4115 1.5175
2/6/2009 1.3785 1.4365 1.5425
2/5/2009 1.3220 1.3800 1.4860
2/4/2009 1.2695 1.3275 1.4335
2/3/2009 1.2470 1.3050 1.4110
2/2/2009 1.3645 1.4225 1.5285
1/30/2009 1.3345 1.3925 1.4985
1/29/2009 1.2895 1.3475 1.4535
1/28/2009 1.2145 1.2725 1.3785
1/27/2009 1.2475 1.3055 1.4115
1/26/2009 1.2525 1.3105 1.4165
1/23/2009 1.1970 1.2550 1.3610
1/22/2009 1.2690 1.3270 1.4330
1/21/2009 1.2405 1.2985 1.4045
1/20/2009 1.2555 1.3135 1.4195
1/19/2009 1.2555 1.3135 1.4195
1/16/2009 1.2455 1.3035 1.4095
1/15/2009 1.2465 1.2985 1.4045
1/14/2009 1.2065 1.2645 1.3705
1/13/2009 1.1365 1.1945 1.3005
1/12/2009 1.1640 1.2220 1.3280
1/9/2009 1.1590 1.2170 1.3230
1/8/2009 1.1375 1.1955 1.3015
1/7/2009 1.2375 1.2955 1.4015
1/6/2009 1.2275 1.2855 1.3915
1/5/2009 1.1650 1.2230 1.3290
1/2/2009 0.9950 1.0630 1.1890
1/1/2009 0.9950 1.0630 1.1890
12/31/2008 0.9950 1.0630 1.1890
12/30/2008 0.9825 1.0505 1.1765
12/29/2008 0.9475 1.0155 1.1415
12/26/2008 0.9500 1.0180 1.1144
12/25/2008 0.9500 1.0180 1.1144
12/24/2008 0.9500 1.0180 1.1144
12/23/2008 0.9725 1.0405 1.1165
12/22/2008 1.0475 1.1155 1.2415
12/19/2008 1.0390 1.1070 1.2330
12/18/2008 1.0815 1.1495 1.2755
12/17/2008 1.1015 1.1695 1.2955
12/16/2008 1.1015 1.1695 1.2955
12/15/2008 1.1365 1.2045 1.3305
12/12/2008 1.1365 1.2045 1.3305
12/11/2008 1.0365 1.1045 1.2305
12/10/2008 1.0265 1.0945 1.2205
12/9/2008 1.0415 1.2120 1.4355
12/8/2008 0.9765 1.1470 1.3705
12/5/2008 1.0580 1.2285 1.4520
12/4/2008 1.1430 1.3135 1.5370
12/3/2008 1.1630 1.3335 1.5570
12/2/2008 1.2155 1.3860 1.6095
12/1/2008 1.3055 1.4760 1.6995
11/28/2008 1.2275 1.3980 1.6215
11/27/2008 1.2275 1.3980 1.6215
11/26/2008 1.2275 1.3980 1.6215
11/25/2008 1.2725 1.4430 1.6665
11/24/2008 1.2000 1.3705 1.5940
11/21/2008 1.1500 1.3205 1.5440
11/20/2008 1.2425 1.4130 1.6365
11/19/2008 1.2775 1.4480 1.6715
11/18/2008 1.3205 1.4910 1.7145
11/17/2008 1.4070 1.5775 1.8010
11/14/2008 1.4570 1.6275 1.8510
11/13/2008 1.4020 1.5725 1.7960
11/12/2008 1.4670 1.6375 1.8610
11/11/2008 1.5270 1.6975 1.9210
11/10/2008 1.5270 1.6975 1.9210
11/7/2008 1.5095 1.6800 1.9035
11/6/2008 1.5945 1.7650 1.9885
11/5/2008 1.6800 1.8505 2.0740
11/4/2008 1.5200 1.6905 1.9145
11/3/2008 1.6415 1.8120 2.0355
10/31/2008 1.6015 1.7720 1.9955
10/30/2008 1.6735 1.8470 2.0705
10/29/2008 1.6130 1.7835 2.0070
10/28/2008 1.6605 1.8310 2.0545
10/27/2008 1.6090 1.7795 2.0030
10/24/2008 1.7515 1.9220 2.1455
10/23/2008 1.7615 1.9320 2.1550
10/22/2008 1.8815 2.0520 2.2755
10/21/2008 1.9090 2.0795 2.3030
10/20/2008 1.8590 2.0295 2.2530
10/17/2008 1.8190 1.9895 2.2130
10/16/2008 1.9640 2.1345 2.3580
10/15/2008 2.0590 2.2295 2.4530
10/14/2008 2.0490 2.2195 2.4430
10/13/2008 1.9290 2.0995 2.3230
10/10/2008 2.1440 2.3145 2.5380
10/9/2008 2.1190 2.2890 2.5130
10/8/2008 2.1335 2.3040 2.5275
10/7/2008 2.1435 2.3140 2.5375
10/6/2008 2.3085 2.4790 2.7025
10/3/2008 2.3485 2.5190 2.7425
10/2/2008 2.5485 2.7190 2.9425
10/1/2008 2.6260 2.7695 3.0200
9/30/2008 2.5560 2.7265 2.9500
9/29/2008 2.7860 2.9565 3.1800
9/26/2008 2.8260 2.9965 3.2200
9/25/2008 2.7385 2.9090 3.1325
9/24/2008 2.7260 2.8965 3.1200
9/23/2008 2.8435 3.0140 3.2370
9/22/2008 2.7635 2.9340 3.1575
9/19/2008 2.6785 2.8490 3.0725
9/18/2008 2.8160 2.9865 3.2100
9/17/2008 2.8060 2.9765 3.2000
9/16/2008 2.9535 3.0890 3.2475
9/15/2008 3.1635 3.2990 3.4675
9/12/2008 3.1235 3.2590 3.4175
9/11/2008 2.8035 2.8890 3.0475
9/10/2008 2.7685 2.8400 2.9725
9/9/2008 2.8985 2.9700 3.1025
9/8/2008 2.8185 2.8900 3.0250
9/5/2008 2.9310 3.0025 3.1350
9/4/2008 2.9735 3.0450 3.1775
9/3/2008 2.9095 2.9810 3.1135
9/2/2008 2.9770 3.0485 3.1810
9/1/2008 3.0020 3.0735 3.2060
8/29/2008 3.0020 3.0735 3.2060
8/28/2008 3.0420 3.1350 3.2460
8/27/2008 2.9520 3.0235 3.1560
8/26/2008 2.8720 2.9435 3.0760
8/25/2008 2.8610 2.9325 3.0650
8/22/2008 3.0205 3.0605 3.1445
8/21/2008 2.8955 2.9355 3.0195
8/20/2008 2.8555 2.8955 2.9795
8/19/2008 2.8080 2.8480 2.9320
8/18/2008 2.8495 2.8895 2.9735
8/15/2008 2.8995 2.9395 3.0235
8/14/2008 2.9070 2.9470 3.0310
8/13/2008 2.8095 2.8495 2.9335
8/12/2008 2.8270 2.8670 2.9510
8/11/2008 2.8395 2.8795 2.9635
8/8/2008 2.9570 2.9970 3.0810
8/7/2008 2.9020 2.9420 3.0260
8/6/2008 2.9135 2.9535 3.0375
8/5/2008 2.9660 3.0060 3.0900
8/4/2008 3.0585 3.0985 3.1825
8/1/2008 3.0460 3.0860 3.1700
7/31/2008 3.1110 3.1510 3.2350
7/30/2008 2.9985 3.0385 3.1225
7/29/2008 3.0535 3.0935 3.1775
7/28/2008 3.0070 3.0470 3.1310
7/25/2008 3.0365 3.0765 3.1605
7/24/2008 3.0140 3.0540 3.1380
7/23/2008 3.1140 3.1540 3.2380
7/22/2008 3.1840 3.2240 3.3080
7/21/2008 3.1425 3.1825 3.2665
7/18/2008 3.1225 3.1625 3.2465
7/17/2008 3.2475 3.2875 3.3715
7/16/2008 3.3250 3.3625 3.4465
7/15/2008 3.5000 3.5400 3.6245
7/14/2008 3.5075 3.5475 3.6315
7/11/2008 3.4550 3.4950 3.5790
7/10/2008 3.3465 3.3865 3.4705
7/9/2008 3.3324 3.3640 3.4480
7/8/2008 3.4540 3.4940 3.5780
7/7/2008 3.5415 3.5815 3.6655
7/4/2008 3.5140 3.5540 3.6380
7/3/2008 3.5140 3.5540 3.6380
7/2/2008 3.4890 3.5290 3.6130
7/1/2008 3.4890 3.5200 3.6130
6/30/2008 3.5015 3.5415 3.6255
6/27/2008 3.5140 3.5540 3.6380
6/26/2008 3.4065 3.4465 3.5305
6/25/2008 3.4665 3.5065 3.5905
6/24/2008 3.4620 3.5020 3.5860
6/23/2008 3.4620 3.5020 3.5860
6/20/2008 3.3870 3.4270 3.5110
6/19/2008 3.4920 3.5320 3.6160
6/18/2008 3.4320 3.4720 3.5560
6/17/2008 3.4595 3.4995 3.5835
6/16/2008 3.4795 3.5195 3.6035
6/13/2008 3.5320 3.5720 3.6560
6/12/2008 3.4695 3.5095 3.5935
6/11/2008 3.3270 3.3670 3.4510
6/10/2008 3.3870 3.4270 3.5110
6/9/2008 3.5820 3.6220 3.7060
6/6/2008 3.3420 3.3820 3.4660
6/5/2008 3.2270 3.2670 3.3515
6/4/2008 3.3795 3.4195 3.5035
6/3/2008 3.4070 3.4470 3.5310
6/2/2008 3.3655 3.4055 3.4895
5/30/2008 3.3855 3.4255 3.5095
5/29/2008 3.4430 3.4830 3.5670
5/28/2008 3.3930 3.4330 3.5170
5/27/2008 3.4145 3.4545 3.5385
5/26/2008 3.3270 3.3670 3.4510
5/23/2008 3.3270 3.3670 3.4510
5/22/2008 3.3870 3.4270 3.5110
5/21/2008 3.3020 3.3420 3.4260
5/20/2008 3.2420 3.2820 3.3660
5/19/2008 3.2305 3.2705 3.3345
5/16/2008 3.1905 3.2305 3.3145
5/15/2008 3.2080 3.2480 3.3320
5/14/2008 3.2355 3.2755 3.3595
5/13/2008 3.1955 3.2355 3.3195
5/12/2008 3.2305 3.2705 3.3545
5/9/2008 3.1755 3.2155 3.2995
5/8/2008 3.1505 3.1905 3.2745
5/7/2008 3.1455 3.1855 3.2695
5/6/2008 3.1055 3.1455 3.2295
5/5/2008 3.0230 3.0630 3.1475
5/2/2008 2.9230 2.9630 3.0475
5/1/2008 2.9480 2.9880 3.0720
4/30/2008 2.9680 3.0080 3.0920
4/29/2008 3.0505 3.0905 3.1745
4/28/2008 3.0705 3.1105 3.1945
4/25/2008 3.0410 3.0810 3.1650
4/24/2008 3.0670 3.1070 3.1910
4/23/2008 3.0045 3.0445 3.1285
4/22/2008 2.9545 2.9945 3.0785
4/21/2008 2.9620 3.0020 3.0860
4/18/2008 2.9320 2.9720 3.0560
4/17/2008 2.9120 2.9520 3.0360
4/16/2008 2.8095 2.8495 2.9335
4/15/2008 2.7545 2.8495 2.9685
4/14/2008 2.7420 2.8420 2.9685
4/11/2008 2.7220 2.8220 2.9485
4/10/2008 2.7070 2.8070 2.9335
4/9/2008 2.6595 2.7595 2.8860
4/8/2008 2.6945 2.7945 2.9210
4/7/2008 2.6720 2.7720 2.8985
4/4/2008 2.6425 2.7525 2.8985
4/3/2008 2.6725 2.7825 2.9285
4/2/2008 2.5275 2.6375 2.7835
4/1/2008 2.5225 2.6325 2.7785
3/31/2008 2.6045 2.7145 2.8605
3/28/2008 2.6295 2.7320 2.8605
3/27/2008 2.6795 2.7745 2.8905
3/26/2008 2.6495 2.7425 2.8605
3/25/2008 2.6170 2.7120 2.8280
3/24/2008 2.5670 2.6620 2.7780
3/21/2008 2.5070 2.6020 2.7180
3/20/2008 2.5070 2.6020 2.7180
3/19/2008 2.5695 2.6645 2.7805
3/18/2008 2.4195 2.5145 2.6305
3/17/2008 2.5795 2.6795 2.7905
3/14/2008 2.5795 2.6495 2.7205
3/13/2008 2.6620 2.7195 2.7630
3/12/2008 2.6595 2.7170 2.7605
3/11/2008 2.6545 2.7120 2.7555
3/10/2008 2.6210 2.6785 2.7220
3/7/2008 2.5760 2.6335 2.6770
3/6/2008 2.5645 2.6220 2.6655
3/5/2008 2.4420 2.4995 2.5430
3/4/2008 2.5620 2.6195 2.6630
3/3/2008 2.5645 2.6220 2.6655
2/29/2008 2.5100 2.5720 2.6155
2/28/2008 2.4950 2.5520 2.5960
2/27/2008 2.5575 2.6150 2.6585
2/26/2008 2.5550 2.6125 2.6560
2/25/2008 2.5310 2.5885 2.6320
2/22/2008 2.5155 2.5730 2.6165
2/21/2008 2.5805 2.6380 2.6815
2/20/2008 2.6105 2.6680 2.7715
2/19/2008 2.4855 2.5430 2.5865
2/18/2008 2.4630 2.5205 2.5640
2/15/2008 2.4630 2.5205 2.5640
2/14/2008 2.3680 2.4255 2.4690
2/13/2008 2.3415 2.3990 2.4425
2/12/2008 2.3700 2.4250 2.4710
2/11/2008 2.3360 2.3994 2.4370
2/8/2008 2.2625 2.3200 2.3635
2/7/2008 2.2310 2.2885 2.3320
2/6/2008 2.2510 2.3085 2.3520
2/5/2008 2.3035 2.3610 2.4045
2/4/2008 2.2810 2.3385 2.3820
2/1/2008 2.3460 2.4035 2.4470
1/31/2008 2.3700 2.4275 2.4710
1/30/2008 2.3655 2.4230 2.4665
1/29/2008 2.3515 2.4090 2.4515
1/28/2008 2.3415 2.3990 2.4425
1/25/2008 2.3130 2.3705 2.4140
1/24/2008 2.2915 2.3490 2.3925
1/23/2008 2.3190 2.3765 2.4200
1/22/2008 2.3385 2.3960 2.4395
1/21/2008 2.3385 2.3960 2.4395
1/18/2008 2.3020 2.3596 2.4030
1/17/2008 2.3085 2.3660 2.4095
1/16/2008 2.3370 2.3945 2.4380
1/15/2008 2.3960 2.4535 2.4970
1/14/2008 2.3470 2.4045 2.4480
1/11/2008 2.3920 2.4495 2.4930
1/10/2008 2.4645 2.5320 2.5955
1/9/2008 2.5135 2.5810 2.6445
1/8/2008 2.4695 2.5370 2.6005
1/7/2008 2.5410 2.6085 2.6720
1/4/2008 2.5560 2.6235 2.6870
1/3/2008 2.5960 2.6635 2.7270
1/2/2008 2.5320 2.5995 2.6630
1/1/2008 2.5390 2.6065 2.6700
12/31/2007 2.5390 2.6065 2.6700
12/28/2007 2.5390 2.6065 2.6700
12/27/2007 2.4975 2.5650 2.6285
12/26/2007 2.4300 2.4875 2.5610
12/25/2007 2.3750 2.4425 2.5060
12/24/2007 2.3750 2.4425 2.5060
12/21/2007 2.3750 2.4425 2.5060
12/20/2007 2.3695 2.4370 2.5005
12/19/2007 2.3395 2.4095 2.4805
12/18/2007 2.3470 2.4170 2.4880
12/17/2007 2.3370 2.4270 2.4980
12/14/2007 2.3720 2.4620 2.5330
12/13/2007 2.3995 2.4895 2.5605
12/12/2007 2.2895 2.3795 2.4505
12/11/2007 2.2570 2.3470 2.4180
12/10/2007 2.2780 2.3680 2.4390
12/7/2007 2.3055 2.3955 2.4665
12/6/2007 2.2280 2.3180 2.3890
12/5/2007 2.2780 2.3680 2.4390
12/4/2007 2.2805 2.3705 2.4415
12/3/2007 2.2630 2.3530 2.4240
11/30/2007 2.2965 2.3865 2.4575
11/29/2007 2.3105 2.4005 2.4715
11/28/2007 2.4005 2.4905 2.5615
11/27/2007 2.4705 2.5605 2.6315
11/26/2007 2.5005 2.5905 2.6615
11/23/2007 2.4875 2.5775 2.6485
11/22/2007 2.4875 2.5775 2.6485
11/21/2007 2.4875 2.5775 2.6485
11/20/2007 2.4275 2.5175 2.5885
11/19/2007 2.4230 2.5130 2.5840
11/16/2007 2.3905 2.4805 2.5515
11/15/2007 2.4105 2.5005 2.5715
11/14/2007 2.3620 2.4520 2.5230
11/13/2007 2.4420 2.5320 2.6030
11/12/2007 2.4770 2.5670 2.6380
11/9/2007 2.4470 2.5370 2.6080
11/8/2007 2.4470 2.5370 2.6080
11/7/2007 2.4370 2.5270 2.5980
11/6/2007 2.3845 2.4770 2.5555
11/5/2007 2.4345 2.5270 2.6055
11/2/2007 2.3495 2.4420 2.5205
11/1/2007 2.3405 2.4330 2.5115
8/8/1949 1.7837 1.7817 2.0906
Heating Fuel and Diesel - November 2007 to Present
Date Heating Fuel Diesel Low Sulfur Diesel Ultra Low Sulfur Diesel Ultra Low Sulfur - Dyed
7/4/2022 3.9968 0.0000 4.0952 4.1002
7/1/2022 3.9968 0.0000 4.0952 4.1002
6/30/2022 4.1474 0.0000 4.2741 4.2791
6/29/2022 4.3530 0.0000 4.4484 4.4534
6/28/2022 4.3805 0.0000 4.4790 4.4838
6/27/2022 4.4923 0.0000 4.6200 4.6250
6/24/2022 4.4758 0.0000 4.6063 4.6113
6/23/2022 4.5653 0.0000 4.6845 4.6895
6/22/2022 4.5390 0.0000 4.6615 4.6663
6/21/2022 4.5900 0.0000 4.6775 4.6823
6/20/2022 4.5613 0.0000 4.6735 4.6785
6/17/2022 4.7673 0.0000 4.9020 4.9068
6/16/2022 4.7460 0.0000 4.8723 4.8823
6/15/2022 4.6598 0.0000 4.7375 4.7425
6/14/2022 4.5490 0.0000 4.6310 4.6360
6/13/2022 4.6538 0.0000 4.7238 4.7285
6/10/2022 4.6929 0.0000 4.7893 4.7943
6/9/2022 4.6025 0.0000 4.7061 4.7111
6/8/2022 4.5998 0.0000 4.7246 4.7296
6/7/2022 4.6560 0.0000 4.8326 4.8376
6/6/2022 4.5932 0.0000 4.7902 4.7952
6/3/2022 4.5750 0.0000 4.7038 4.7088
6/2/2022 4.5150 0.0000 4.6210 4.6260
6/1/2022 4.3500 0.0000 4.4868 4.4918
5/31/2022 4.7321 0.0000 4.2094 4.2144
5/30/2022 4.2963 0.0000 4.2300 4.2350
5/27/2022 4.2963 0.0000 4.2300 4.2350
5/26/2022 4.3223 0.0000 4.1875 4.1925
5/25/2022 4.5855 0.0000 4.2202 4.2252
5/24/2022 4.6238 0.0000 4.2550 4.2600
5/23/2022 4.6307 0.0000 4.1782 4.1833
5/20/2022 4.7022 0.0000 4.2525 4.2576
5/19/2022 4.6642 0.0000 4.1376 4.1418
5/18/2022 4.9328 0.0000 4.5531 4.5582
5/17/2022 5.0613 0.0000 4.6931 4.6981
5/16/2022 5.4262 0.0000 5.1837 5.1887
5/13/2022 5.3924 0.0000 5.1650 5.1875
5/12/2022 5.3937 0.0000 5.2615 5.2665
5/11/2022 5.3655 0.0000 5.2050 5.2100
5/10/2022 5.2000 0.0000 5.1100 5.1150
5/9/2022 5.2426 0.0000 4.9575 4.9625
5/6/2022 5.2375 0.0000 5.0000 5.0225
5/5/2022 5.2470 0.0000 5.1137 5.1187
5/4/2022 5.0332 0.0000 4.9300 4.9375
5/3/2022 5.3200 0.0000 5.1371 5.1421
5/2/2022 5.3425 0.0000 5.1911 5.1961
4/29/2022 5.5005 0.0000 5.1050 5.1100
4/28/2022 5.0223 0.0000 4.8328 4.8378
4/27/2022 4.7613 0.0000 4.6187 4.6237
4/26/2022 4.3779 0.0000 4.2750 4.2800
4/25/2022 4.1760 0.0000 4.1125 4.1170
4/22/2022 4.1475 0.0000 4.0727 4.0777
4/21/2022 4.2175 0.0000 4.1475 4.1525
4/20/2022 4.1281 0.0000 4.0900 4.1125
4/19/2022 4.1545 0.0000 4.1380 4.1430
4/18/2022 4.1173 0.0000 4.0785 4.0835
4/15/2022 4.1173 0.0000 4.0785 4.0835
4/14/2022 3.9573 0.0000 3.9225 3.9320
4/13/2022 3.7344 0.0000 3.6685 3.6790
4/12/2022 3.5868 0.0000 3.4910 3.5115
4/11/2022 3.5558 0.0000 3.5275 3.5325
4/8/2022 3.5416 0.0000 3.5094 3.5144
4/7/2022 3.6582 0.0000 3.6367 3.6417
4/6/2022 3.8057 0.0000 3.7908 3.7958
4/5/2022 3.8851 0.0000 3.8740 3.8790
4/4/2022 3.7856 0.0000 3.7640 3.7690
4/1/2022 3.7032 0.0000 3.7116 3.7166
3/31/2022 3.8155 0.0000 3.7933 3.7983
3/30/2022 3.6238 0.0000 3.7700 3.7750
3/29/2022 3.8114 0.0000 3.7807 3.7857
3/28/2022 4.2172 0.0000 4.1916 4.1966
3/25/2022 4.2687 0.0000 4.2681 4.2718
3/24/2022 4.2878 0.0000 4.3014 4.3064
3/23/2022 4.0513 0.0000 4.0131 4.0181
3/22/2022 3.9974 0.0000 3.9990 4.0040
3/21/2022 3.8025 0.0000 3.7900 3.7950
3/18/2022 3.6615 0.0000 3.6750 3.6800
3/17/2022 3.3948 0.0000 3.2783 3.2833
3/16/2022 3.1932 0.0000 3.1799 3.1849
3/15/2022 3.4217 0.0000 3.3495 3.3545
3/14/2022 3.6157 0.0000 3.6025 3.6075
3/11/2022 3.5046 0.0000 3.4900 3.4950
3/10/2022 3.9150 0.0000 3.6574 3.6624
3/9/2022 4.5440 0.0000 4.5055 4.5105
3/8/2022 4.2432 0.0000 4.1100 4.1150
3/7/2022 4.0445 0.0000 3.9650 3.9700
3/4/2022 3.6742 0.0000 3.6650 3.6700
3/3/2022 3.6777 0.0000 3.7000 3.7050
3/2/2022 3.3563 0.0000 3.2850 3.2900
3/1/2022 3.0584 0.0000 3.0561 3.0611
2/28/2022 2.8642 0.0000 2.8880 2.8930
2/25/2022 2.9151 0.0000 2.9337 2.9387
2/24/2022 2.9096 0.0000 2.8689 2.8739
2/23/2022 2.8403 0.0000 2.8600 2.8650
2/22/2022 2.8213 0.0000 2.8350 2.8400
2/21/2022 2.8082 0.0000 2.8146 2.8196
2/18/2022 2.8286 0.0000 2.8268 2.8318
2/17/2022 2.9136 0.0000 2.8975 2.9020
2/16/2022 2.9436 0.0000 2.9552 2.9602
2/15/2022 3.0505 0.0000 3.0273 3.0323
2/14/2022 3.0195 0.0000 3.0108 3.0158
2/11/2022 2.9365 0.0000 2.9331 2.9381
2/10/2022 2.9275 0.0000 2.9290 2.9340
2/9/2022 2.8832 0.0000 2.8983 2.9033
2/8/2022 2.9451 0.0000 2.9638 2.9688
2/7/2022 2.9571 0.0000 3.0000 3.0050
2/4/2022 2.9404 0.0000 2.9694 2.9744
2/3/2022 2.8424 0.0000 2.8800 2.8850
2/2/2022 2.8155 0.0000 2.8350 2.8400
2/1/2022 2.7866 0.0000 2.8075 2.8125
1/31/2022 2.8030 0.0000 2.8168 2.8218
1/28/2022 2.8091 0.0000 2.8131 2.8181
1/27/2022 2.7658 0.0000 2.7771 2.7821
1/26/2022 2.6765 0.0000 2.7061 2.7111
1/25/2022 2.6556 0.0000 2.6660 2.6710
1/24/2022 2.7142 0.0000 2.7290 2.7340
1/21/2022 2.6936 0.0000 2.7050 2.7100
1/20/2022 2.7131 0.0000 2.7310 2.7360
1/19/2022 2.6960 0.0000 2.7150 2.7200
1/18/2022 2.6500 0.0000 2.6750 2.6800
1/17/2022 2.6500 0.0000 2.6750 2.6800
1/14/2022 2.6193 0.0000 2.6500 2.6544
1/13/2022 2.6041 0.0000 2.6254 2.6291
1/12/2022 2.5709 0.0000 2.6000 2.6050
1/11/2022 2.4976 0.0000 2.5320 2.5370
1/10/2022 2.4860 0.0000 2.5255 2.5305
1/7/2022 2.4863 0.0000 2.5208 2.5258
1/6/2022 2.4525 0.0000 2.4750 2.4800
1/5/2022 2.4182 0.0000 2.4500 2.4550
1/4/2022 2.3620 0.0000 2.3902 2.3952
1/3/2022 2.3918 0.0000 2.4250 2.4293
12/31/2021 2.3918 0.0000 2.4250 2.4293
12/30/2021 2.3775 0.0000 2.4100 2.4150
12/29/2021 2.3698 0.0000 2.4025 2.4075
12/28/2021 2.3528 0.0000 2.3850 2.3900
12/27/2021 2.3281 0.0000 2.3650 2.3700
12/24/2021 2.3046 0.0000 2.3400 2.3450
12/23/2021 2.3046 0.0000 2.3400 2.3450
12/22/2021 2.2622 0.0000 2.2849 2.2899
12/21/2021 2.1751 0.0000 2.2002 2.2052
12/20/2021 2.2219 0.0000 2.2430 2.2475
12/17/2021 2.2682 0.0000 2.1876 2.1891
12/16/2021 2.2275 0.0000 2.2535 2.2585
12/15/2021 2.2264 0.0000 2.2450 2.2500
12/14/2021 2.2367 0.0000 2.3095 2.2660
12/13/2021 2.2538 0.0000 2.2800 2.2850
12/10/2021 2.2456 0.0000 2.3350 2.2765
12/9/2021 2.2562 0.0000 2.2850 2.2900
12/8/2021 2.2141 0.0000 2.2484 2.2534
12/7/2021 2.1646 0.0000 2.1950 2.2000
12/6/2021 2.0933 0.0000 2.1285 2.1335
12/3/2021 2.0987 0.0000 2.1306 2.1356
12/2/2021 2.0783 0.0000 2.1006 2.1056
12/1/2021 2.0672 0.0000 2.0955 2.1005
11/30/2021 2.1471 0.0000 2.1825 2.1875
11/29/2021 2.3115 0.0000 2.2800 2.2850
11/26/2021 2.3715 0.0000 2.4100 2.4145
11/25/2021 2.3776 0.0000 2.4135 2.4185
11/24/2021 2.3776 0.0000 2.4135 2.4185
11/23/2021 2.3233 0.0000 2.3535 2.3585
11/22/2021 2.2923 0.0000 2.3240 2.3290
11/19/2021 2.3726 0.0000 2.4125 2.4175
11/18/2021 2.3571 0.0000 2.3925 2.3975
11/17/2021 2.4241 0.0000 2.4580 2.4630
11/16/2021 2.3918 0.0000 2.4220 2.4270
11/15/2021 2.3942 0.0000 2.4250 2.4300
11/12/2021 2.4374 0.0000 2.4720 2.4770
11/11/2021 2.4470 0.0000 2.4770 2.4820
11/10/2021 2.5049 0.0000 2.5353 2.5403
11/9/2021 2.4581 0.0000 2.4925 2.4975
11/8/2021 2.4520 0.0000 2.4750 2.4800
11/5/2021 2.4031 0.0000 2.4300 2.4350
11/4/2021 2.4247 0.0000 2.4500 2.4550
11/3/2021 2.4906 0.0000 2.5104 2.5154
11/2/2021 2.4984 0.0000 2.5285 2.5330
11/1/2021 2.4724 0.0000 2.4951 2.5001
10/29/2021 2.4980 0.0000 2.5125 2.5175
10/28/2021 2.5039 0.0000 2.5248 2.5298
10/27/2021 2.5595 0.0000 2.5868 2.5918
10/26/2021 2.5532 0.0000 2.5805 2.5855
10/25/2021 2.5241 0.0000 2.5564 2.5614
10/22/2021 2.5314 0.0000 2.5684 2.5734
10/21/2021 2.5718 0.0000 2.6100 2.6150
10/20/2021 2.5452 0.0000 2.5799 2.5849
10/19/2021 2.5348 0.0000 2.5533 2.5583
10/18/2021 2.5688 0.0000 2.5888 2.5938
10/15/2021 2.5554 0.0000 2.5767 2.5817
10/14/2021 2.5165 0.0000 2.5332 2.5382
10/13/2021 2.5060 0.0000 2.5227 2.5277
10/12/2021 2.4992 0.0000 2.5294 2.5344
10/11/2021 2.4521 0.0000 2.4903 2.4953
10/8/2021 2.4455 0.0000 2.4699 2.4749
10/7/2021 2.4225 0.0000 2.4508 2.4558
10/6/2021 2.4681 0.0000 2.5050 2.5100
10/5/2021 2.4137 0.0000 2.4485 2.4535
10/4/2021 2.3516 0.0000 2.3930 2.3980
10/1/2021 2.3121 0.0000 2.3452 2.3502
9/30/2021 2.2855 0.0000 2.3138 2.3188
9/29/2021 2.2699 0.0000 2.2950 2.3000
9/28/2021 2.2758 0.0000 2.2934 2.2984
9/27/2021 2.2443 0.0000 2.2653 2.2703
9/24/2021 2.2295 0.0000 2.2488 2.2538
9/23/2021 2.1870 0.0000 2.2105 2.2155
9/22/2021 2.1469 0.0000 2.1767 2.1817
9/21/2021 2.1302 0.0000 2.1606 2.1656
9/20/2021 2.1776 0.0000 2.2120 2.2170
9/17/2021 2.1748 0.0000 2.2161 2.2211
9/16/2021 2.1647 0.0000 2.2082 2.2132
9/15/2021 2.1247 0.0000 2.1655 2.1705
9/14/2021 2.1111 0.0000 2.1619 2.1669
9/13/2021 2.1025 0.0000 2.1493 2.1543
9/10/2021 2.0681 0.0000 2.1164 2.1214
9/9/2021 2.0847 0.0000 2.1400 2.1450
9/8/2021 2.0784 0.0000 2.1191 2.1241
9/7/2021 2.1146 0.0000 2.1605 2.1650
9/6/2021 2.1232 0.0000 2.1669 2.1719
9/3/2021 2.1232 0.0000 2.1669 2.1719
9/2/2021 2.0859 0.0000 2.1295 2.1345
9/1/2021 2.0873 0.0000 2.1298 2.1348
8/31/2021 2.0840 0.0000 2.1401 2.1446
8/30/2021 2.0561 0.0000 2.1097 2.1147
8/27/2021 2.0273 0.0000 2.0814 2.0864
8/26/2021 2.0628 0.0000 2.1180 2.1229
8/25/2021 2.0120 0.0000 2.0674 2.0724
8/24/2021 1.9547 0.0000 2.0021 2.0071
8/23/2021 1.8611 0.0000 1.9082 1.9132
8/20/2021 1.9025 0.0000 1.9605 1.9655
8/19/2021 1.9522 0.0000 2.0100 2.0150
8/18/2021 1.9714 0.0000 2.0317 2.0367
8/17/2021 1.9859 0.0000 2.0444 2.0494
8/16/2021 2.0161 0.0000 2.0750 2.0795
8/13/2021 2.0423 0.0000 2.0998 2.1048
8/12/2021 2.0432 0.0000 2.1035 2.1085
8/11/2021 2.0185 0.0000 2.0780 2.0825
8/10/2021 1.9818 0.0000 2.0409 2.0459
8/9/2021 2.0149 0.0000 2.0760 2.0805
8/6/2021 2.0484 0.0000 2.1045 2.1095
8/5/2021 2.1069 0.0000 2.0720 2.0770
8/4/2021 2.0807 0.0000 2.1208 2.1233
8/3/2021 2.0806 0.0000 2.1325 2.1370
8/2/2021 2.1364 0.0000 2.1942 2.1992
7/30/2021 2.1304 0.0000 2.1880 2.1911
7/29/2021 2.0962 0.0000 2.1506 2.1531
7/28/2021 2.0879 0.0000 2.1420 2.1470
7/27/2021 2.0960 0.0000 2.1409 2.1459
7/26/2021 2.0779 0.0000 2.1314 2.1364
7/23/2021 2.0764 0.0000 2.1299 2.1349
7/22/2021 2.0307 0.0000 2.0810 2.0835
7/21/2021 1.9619 0.0000 2.0103 2.0153
7/20/2021 1.9370 0.0000 1.9816 1.9866
7/19/2021 2.0590 0.0000 2.1105 2.1150
7/16/2021 2.1312 0.0000 2.1815 2.1843
7/15/2021 2.0893 0.0000 2.1400 2.1431
7/14/2021 2.1312 0.0000 2.1815 2.1843
7/13/2021 2.0839 0.0000 2.1483 2.1511
7/12/2021 2.0939 0.0000 2.1544 2.1569
7/9/2021 2.0600 0.0000 2.1162 2.1187
7/8/2021 2.0284 0.0000 2.0886 2.0930
7/7/2021 2.0422 0.0000 2.1017 2.1042
7/6/2021 2.1124 0.0000 2.1735 2.1785
7/5/2021 2.0900 0.0000 2.1519 2.1546
7/2/2021 2.0900 0.0000 2.1519 2.1546
7/1/2021 2.0714 0.0000 2.1261 2.1311
6/30/2021 2.0709 0.0000 2.1235 2.1260
6/29/2021 2.0665 0.0000 2.1220 2.1245
6/28/2021 2.0962 0.0000 2.0921 2.0971
6/25/2021 2.1091 0.0000 2.1024 2.1074
6/24/2021 2.1033 0.0000 2.1609 2.1659
6/23/2021 2.0879 0.0000 2.1535 2.1578
6/22/2021 2.0707 0.0000 2.1181 2.1206
6/21/2021 2.0553 0.0000 2.0995 2.1045
6/18/2021 2.0251 0.0000 2.0737 2.0787
6/17/2021 2.0420 0.0000 2.1088 2.1138
6/16/2021 2.0503 0.0000 2.1168 2.1218
6/15/2021 2.0369 0.0000 2.1173 2.1223
6/14/2021 2.0455 0.0000 2.2160 2.1306
6/11/2021 2.0655 0.0000 2.1450 2.1495
6/10/2021 2.0565 0.0000 2.1339 2.1389
6/9/2021 2.0586 0.0000 2.1390 2.1415
6/8/2021 2.0452 0.0000 2.1070 2.1095
6/7/2021 2.0549 0.0000 2.1299 2.1354
6/4/2021 2.0384 0.0000 2.1142 2.1192
6/3/2021 2.0478 0.0000 2.1196 2.1246
6/2/2021 2.0151 0.0000 2.0833 2.0883
6/1/2021 1.9861 0.0000 2.0511 2.0549
5/31/2021 1.9971 0.0000 2.0704 2.0729
5/28/2021 1.9971 0.0000 2.0704 2.0729
5/27/2021 1.9872 0.0000 2.0602 2.0652
5/26/2021 1.9884 0.0000 2.0525 2.0566
5/25/2021 1.9841 0.0000 2.0610 2.0636
5/24/2021 1.9368 0.0000 2.0072 2.0099
5/21/2021 1.9145 0.0000 1.9834 1.9883
5/20/2021 1.9552 0.0000 2.0270 2.0320
5/19/2021 2.0067 0.0000 2.0506 2.0531
5/18/2021 2.0097 0.0000 2.0845 2.0895
5/17/2021 1.9969 0.0000 2.0622 2.0685
5/14/2021 1.9626 0.0000 2.0259 2.0360
5/13/2021 2.0327 0.0000 2.1050 2.1100
5/12/2021 2.0048 0.0000 2.0700 2.0805
5/11/2021 1.9798 0.0000 2.0429 2.0535
5/10/2021 1.9696 0.0000 2.0331 2.0460
5/7/2021 1.9464 0.0000 2.0110 2.0160
5/6/2021 1.9613 0.0000 2.0235 2.0285
5/5/2021 1.9611 0.0000 2.0189 2.0239
5/4/2021 1.9152 0.0000 1.9725 1.9775
5/3/2021 1.8855 0.0000 1.9375 1.9425
4/30/2021 1.9189 0.0000 1.9805 1.9850
4/29/2021 1.9058 0.0000 1.9629 1.9679
4/28/2021 1.8749 0.0000 1.9307 1.9357
4/27/2021 1.8513 0.0000 1.9050 1.9100
4/26/2021 1.8482 0.0000 1.8970 1.9020
4/23/2021 1.8337 0.0000 1.8859 1.8909
4/22/2021 1.8277 0.0000 1.8765 1.8790
4/21/2021 1.8563 0.0000 1.9051 1.9102
4/20/2021 1.8682 0.0000 1.9164 1.9214
4/19/2021 1.8716 0.0000 1.9205 1.9255
4/16/2021 1.8734 0.0000 1.9229 1.9279
4/15/2021 1.8665 0.0000 1.9154 1.9195
4/14/2021 1.7912 0.0000 1.8400 1.8441
4/13/2021 1.7835 0.0000 1.8315 1.8365
4/12/2021 1.7854 0.0000 1.8290 1.8340
4/9/2021 1.7860 0.0000 1.8300 1.8336
4/8/2021 1.7862 0.0000 1.8290 1.8340
4/7/2021 1.7767 0.0000 1.8100 1.8150
4/6/2021 1.7580 0.0000 1.7900 1.7950
4/5/2021 1.8117 0.0000 1.8490 1.8540
4/2/2021 1.8125 0.0000 1.8490 1.8540
4/1/2021 1.7529 0.0000 1.7880 1.7930
3/31/2021 1.7730 0.0000 1.8050 1.8100
3/30/2021 1.7938 0.0000 1.8300 1.8350
3/29/2021 1.8000 0.0000 1.8250 1.8300
3/26/2021 1.7402 0.0000 1.7700 1.7750
3/25/2021 1.8096 0.0000 1.8380 1.8430
3/24/2021 1.7411 0.0000 1.7650 1.7700
3/23/2021 1.8188 0.0000 1.8535 1.8585
3/22/2021 1.8191 0.0000 1.8500 1.8550
3/21/2021 1.7854 0.0000 1.8290 1.8340
3/19/2021 1.7828 0.0000 1.8100 1.8150
3/18/2021 1.8947 0.0000 1.9325 1.9375
3/17/2021 1.9198 0.0000 1.9540 1.9590
3/16/2021 1.9353 0.0000 1.9690 1.9740
3/15/2021 1.9550 0.0000 1.9900 1.9950
3/12/2021 1.9366 0.0000 1.9835 1.9885
3/11/2021 1.8975 0.0000 1.9400 1.9450
3/10/2021 1.8863 0.0000 1.9355 1.9405
3/9/2021 1.8976 0.0000 1.9350 1.9400
3/8/2021 1.9418 0.0000 1.9650 1.9700
3/5/2021 1.8951 0.0000 1.9200 1.9250
3/4/2021 1.8349 0.0000 1.8650 1.8700
3/3/2021 1.8083 0.0000 1.8320 1.8370
3/2/2021 1.8248 0.0000 1.8350 1.8400
3/1/2021 1.8509 0.0000 1.8775 1.8825
2/26/2021 1.9049 0.0000 1.9385 1.9435
2/25/2021 1.9162 0.0000 1.9350 1.9400
2/24/2021 1.8730 0.0000 1.8950 1.9000
2/23/2021 1.8684 0.0000 1.8985 1.9035
2/22/2021 1.8332 0.0000 1.8500 1.8550
2/19/2021 1.8462 0.0000 1.8575 1.8625
2/18/2021 1.8499 0.0000 1.8767 1.8817
2/17/2021 1.8247 0.0000 1.8475 1.8525
2/16/2021 1.7813 0.0000 1.8150 1.8200
2/15/2021 1.7782 0.0000 1.8025 1.8075
2/12/2021 1.7509 0.0000 1.7750 1.7800
2/11/2021 1.7656 0.0000 1.7875 1.7925
2/10/2021 1.7606 0.0000 1.7825 1.7875
2/9/2021 1.7527 0.0000 1.7725 1.7775
2/8/2021 1.7162 0.0000 1.7375 1.7425
2/5/2021 1.7014 0.0000 1.7325 1.7375
2/4/2021 1.6920 0.0000 1.7200 1.7250
2/3/2021 1.6763 0.0000 1.7075 1.7125
2/2/2021 1.6472 0.0000 1.6820 1.6870
2/1/2021 1.6020 0.0000 1.6275 1.6325
1/29/2021 1.6045 0.0000 1.6250 1.6300
1/28/2021 1.6121 0.0000 1.6300 1.6350
1/27/2021 1.6011 0.0000 1.6200 1.6250
1/26/2021 1.5948 0.0000 1.6175 1.6225
1/25/2021 1.5767 0.0000 1.6000 1.6050
1/22/2021 1.5996 0.0000 1.6215 1.6265
1/21/2021 1.6040 0.0000 1.6200 1.6250
1/20/2021 1.6065 0.0000 1.6200 1.6250
1/19/2021 1.5986 0.0000 1.6125 1.6175
1/18/2021 1.5986 0.0000 1.6125 1.6175
1/15/2021 1.6283 0.0000 1.6425 1.6475
1/14/2021 1.6064 0.0000 1.6225 1.6275
1/13/2021 1.6041 0.0000 1.6225 1.6275
1/12/2021 1.5751 0.0000 1.5975 1.6025
1/11/2021 1.5857 0.0000 1.6050 1.6100
1/8/2021 1.5441 0.0000 1.5600 1.5650
1/7/2021 1.5351 0.0000 1.5460 1.5510
1/6/2021 1.5239 0.0000 1.5400 1.5450
1/5/2021 1.4707 0.0000 1.4775 1.4825
1/4/2021 1.4941 0.0000 1.5040 1.5090
1/1/2021 1.5479 0.0000 1.5140 1.5190
12/31/2020 1.5479 0.0000 1.5140 1.5190
12/30/2020 1.4976 0.0000 1.5161 1.5211
12/29/2020 1.4934 0.0000 1.5048 1.5073
12/28/2020 1.5030 0.0000 1.5163 1.5213
12/25/2020 1.5113 0.0000 1.5238 1.5288
12/24/2020 1.5113 0.0000 1.5238 1.5288
12/23/2020 1.4747 0.0000 1.4854 1.4904
12/22/2020 1.4918 0.0000 1.5012 1.5062
12/21/2020 1.5232 0.0000 1.5007 1.5032
12/18/2020 1.5050 0.0000 1.5225 1.5275
12/17/2020 1.4866 0.0000 1.5025 1.5075
12/16/2020 1.4708 0.0000 1.4875 1.4925
12/15/2020 1.4603 0.0000 1.4775 1.4804
12/14/2020 1.4445 0.0000 1.4590 1.4640
12/11/2020 1.4434 0.0000 1.4590 1.4640
12/10/2020 1.4090 0.0000 1.4240 1.4290
12/9/2020 1.4271 0.0000 1.4320 1.4370
12/8/2020 1.4213 0.0000 1.4245 1.4295
12/7/2020 1.4214 0.0000 1.4252 1.4302
12/4/2020 1.4095 0.0000 1.4150 1.4200
12/3/2020 1.3828 0.0000 1.3863 1.3913
12/2/2020 1.3585 0.0000 1.3669 1.3694
12/1/2020 1.3755 0.0000 1.3920 1.3970
11/30/2020 1.3949 0.0000 1.4105 1.4155
11/27/2020 1.3949 0.0000 1.4125 1.4175
11/26/2020 1.3681 0.0000 1.3860 1.3910
11/25/2020 1.3681 0.0000 1.3860 1.3910
11/24/2020 1.3208 0.0000 1.3360 1.3395
11/23/2020 1.2967 0.0000 1.3085 1.3135
11/20/2020 1.2822 0.0000 1.2930 1.2980
11/19/2020 1.2655 0.0000 1.2810 1.2860
11/18/2020 1.2406 0.0000 1.2540 1.2590
11/17/2020 1.2337 0.0000 1.2450 1.2500
11/16/2020 1.2078 0.0000 1.2185 1.2235
11/13/2020 1.2296 0.0000 1.2469 1.2494
11/12/2020 1.2442 0.0000 1.2600 1.2633
11/11/2020 1.2514 0.0000 1.2670 1.2720
11/10/2020 1.2175 0.0000 1.2325 1.2375
11/9/2020 1.1643 0.0000 1.1585 1.1635
11/6/2020 1.1735 0.0000 1.1855 1.1905
11/5/2020 1.1826 0.0000 1.1920 1.1970
11/4/2020 1.1385 0.0000 1.1470 1.1520
11/3/2020 1.1254 0.0000 1.1325 1.1375
11/2/2020 1.1027 0.0000 1.1079 1.1104
10/30/2020 1.1050 0.0000 1.1115 1.1165
10/29/2020 1.1296 0.0000 1.1365 1.1415
10/28/2020 1.1707 0.0000 1.1770 1.1820
10/27/2020 1.1399 0.0000 1.1430 1.1480
10/26/2020 1.1637 0.0000 1.1715 1.1755
10/23/2020 1.1253 0.0000 1.1800 1.1835
10/22/2020 1.1522 0.0000 1.1535 1.1585
10/21/2020 1.1857 0.0000 1.1900 1.1950
10/20/2020 1.1744 0.0000 1.1775 1.1825
10/19/2020 1.1960 0.0000 1.2000 1.2050
10/16/2020 1.2046 0.0000 1.2090 1.2140
10/15/2020 1.2086 0.0000 1.2110 1.2155
10/14/2020 1.1846 0.0000 1.1900 1.1950
10/13/2020 1.1747 0.0000 1.1780 1.1830
10/12/2020 1.2070 0.0000 1.2060 1.2105
10/9/2020 1.2048 0.0000 1.2080 1.2130
10/8/2020 1.1730 0.0000 1.1765 1.1813
10/7/2020 1.2030 0.0000 1.2080 1.2130
10/6/2020 1.1464 0.0000 1.1520 1.1570
10/5/2020 1.1001 0.0000 1.0993 1.1043
10/2/2020 1.1379 0.0000 1.1370 1.1420
10/1/2020 1.1623 0.0000 1.1644 1.1694
9/30/2020 1.1263 0.0000 1.1221 1.1271
9/29/2020 1.1519 0.0000 1.1583 1.1633
9/28/2020 1.1395 0.0000 1.1445 1.1490
9/25/2020 1.1299 0.0000 1.1317 1.1367
9/24/2020 1.1193 0.0000 1.1247 1.1297
9/23/2020 1.1090 0.0000 1.1058 1.1108
9/22/2020 1.1194 0.0000 1.1168 1.1218
9/21/2020 1.1669 0.0000 1.1680 1.1730
9/18/2020 1.1680 0.0000 1.1705 1.1755
9/17/2020 1.1062 0.0000 1.1263 1.1313
9/16/2020 1.1019 0.0000 1.1045 1.1095
9/15/2020 1.0936 0.0000 1.0985 1.1035
9/14/2020 1.0925 0.0000 1.0942 1.0992
9/11/2020 1.0866 0.0000 1.0844 1.0894
9/10/2020 1.1054 0.0000 1.1044 1.1094
9/9/2020 1.0740 0.0000 1.0727 1.0777
9/8/2020 1.1489 0.0000 1.1450 1.1495
9/7/2020 1.1531 0.0000 1.1580 1.1630
9/4/2020 1.1531 0.0000 1.1580 1.1630
9/3/2020 1.1756 0.0000 1.1690 1.1735
9/2/2020 1.2158 0.0000 1.2135 1.2195
9/1/2020 1.2090 0.0000 1.2125 1.2175
8/31/2020 1.2236 0.0000 1.2201 1.2251
8/28/2020 1.2103 0.0000 1.2180 1.2230
8/27/2020 1.2422 0.0000 1.2445 1.2495
8/26/2020 1.2524 0.0000 1.2613 1.2663
8/25/2020 1.2410 0.0000 1.2401 1.2451
8/24/2020 1.1979 0.0000 1.2050 1.2100
8/21/2020 1.2436 0.0000 1.2467 1.2512
8/20/2020 1.2398 0.0000 1.2408 1.2458
8/19/2020 1.2488 0.0000 1.2475 1.2525
8/18/2020 1.2295 0.0000 1.2228 1.2315
8/17/2020 1.2245 0.0000 1.2215 1.2265
8/14/2020 1.2298 0.0000 1.2290 1.2340
8/13/2020 1.2477 0.0000 1.2485 1.2535
8/12/2020 1.2281 0.0000 1.2325 1.2375
8/11/2020 1.2298 0.0000 1.2328 1.2368
8/10/2020 1.2151 0.0000 1.2194 1.2234
8/7/2020 1.2460 0.0000 1.2508 1.2544
8/6/2020 1.2591 0.0000 1.2630 1.2674
8/5/2020 1.2543 0.0000 1.2550 1.2600
8/4/2020 1.2388 0.0000 1.2400 1.2445
8/3/2020 1.2203 0.0000 1.2269 1.2296
7/31/2020 1.2151 0.0000 1.2194 1.2234
7/30/2020 1.2544 0.0000 1.2560 1.2610
7/29/2020 1.2387 0.0000 1.2502 1.2538
7/28/2020 1.2522 0.0000 1.2595 1.2645
7/27/2020 1.2605 0.0000 1.2600 1.2650
7/24/2020 1.2585 0.0000 1.2640 1.2685
7/23/2020 1.2747 0.0000 1.2786 1.2821
7/22/2020 1.2835 0.0000 1.2849 1.2889
7/21/2020 1.2395 0.0000 1.2446 1.2487
7/20/2020 1.2244 0.0000 1.2283 1.2323
7/17/2020 1.2335 0.0000 1.2370 1.2420
7/16/2020 1.2502 0.0000 1.2522 1.2562
7/15/2020 1.2235 0.0000 1.2289 1.2325
7/14/2020 1.2243 0.0000 1.2290 1.2335
7/13/2020 1.2424 0.0000 1.2490 1.2535
7/10/2020 1.2254 0.0000 1.2323 1.2364
7/9/2020 1.2349 0.0000 1.2414 1.2450
7/8/2020 1.2445 0.0000 1.2517 1.2567
7/7/2020 1.2456 0.0000 1.2520 1.2565
7/6/2020 1.2317 0.0000 1.2385 1.2435
7/3/2020 1.2004 0.0000 1.2025 1.2075
7/2/2020 1.2004 0.0000 1.2025 1.2075
7/1/2020 1.1861 0.0000 1.1915 1.1950
6/30/2020 1.1698 0.0000 1.1760 1.1810
6/29/2020 1.1429 0.0000 1.4000 1.1450
6/26/2020 1.1607 0.0000 1.1617 1.1667
6/25/2020 1.1565 0.0000 1.1580 1.1630
6/24/2020 1.2087 0.0000 1.2105 1.2150
6/23/2020 1.2244 0.0000 1.2296 1.2331
6/22/2020 1.2174 0.0000 1.2230 1.2266
6/19/2020 1.2059 0.0000 1.2134 1.2170
6/18/2020 1.1890 0.0000 1.1994 1.2029
6/17/2020 1.1892 0.0000 1.2000 1.2047
6/16/2020 1.1481 0.0000 1.1523 1.1557
6/15/2020 1.0969 0.0000 1.1036 1.1072
6/12/2020 1.0817 0.0000 1.0775 1.0825
6/11/2020 1.1161 0.0000 1.1610 1.1655
6/10/2020 1.1414 0.0000 1.1256 1.1271
6/9/2020 1.0959 0.0000 1.1005 1.1041
6/8/2020 1.1228 0.0000 1.1297 1.1332
6/5/2020 1.0441 0.0000 1.0490 1.0526
6/4/2020 1.0333 0.0000 1.0214 1.0264
6/3/2020 1.0540 0.0000 1.0580 1.0625
6/2/2020 0.9888 0.0000 0.9820 0.9870
6/1/2020 0.9858 0.0000 0.9789 0.9839
5/29/2020 0.9162 0.0000 0.9166 0.9206
5/28/2020 0.9622 0.0000 0.9554 0.9604
5/27/2020 0.9803 0.0000 0.9810 0.9855
5/26/2020 0.9823 0.0000 0.9702 0.9752
5/25/2020 0.9823 0.0000 0.9755 0.9800
5/22/2020 0.9823 0.0000 0.9755 0.9800
5/21/2020 0.9865 0.0000 0.9798 0.9834
5/20/2020 0.9664 0.0000 0.9568 0.9589
5/19/2020 0.9893 0.0000 0.9825 0.9875
5/18/2020 0.9131 0.0000 0.9021 0.9061
5/15/2020 0.8745 0.0000 0.8650 0.8700
5/14/2020 0.8126 0.0000 0.8030 0.8066
5/13/2020 0.8242 0.0000 0.8125 0.8174
5/12/2020 0.8447 0.0000 0.8345 0.8390
5/11/2020 0.8676 0.0000 0.8617 0.8643
5/8/2020 0.8047 0.0000 0.7977 0.8003
5/7/2020 0.7889 0.0000 0.7825 0.7861
5/6/2020 0.8638 0.0000 0.8510 0.8555
5/5/2020 0.7923 0.0000 0.7623 0.7663
5/4/2020 0.7611 0.0000 0.7543 0.7583
5/1/2020 0.7969 0.0000 0.7830 0.7875
4/30/2020 0.7401 0.0000 0.7156 0.7196
4/29/2020 0.6620 0.0000 0.6434 0.6474
4/28/2020 0.6475 0.0000 0.6232 0.6272
4/27/2020 0.6893 0.0000 0.6627 0.6667
4/24/2020 0.7558 0.0000 0.7435 0.7485
4/23/2020 0.7612 0.0000 0.7432 0.7472
4/22/2020 0.7562 0.0000 0.7406 0.7446
4/21/2020 0.9093 0.0000 0.8950 0.8995
4/20/2020 0.9774 0.0000 0.9670 0.9715
4/17/2020 0.9680 0.0000 0.9552 0.9592
4/16/2020 0.9428 0.0000 0.9198 0.9238
4/15/2020 0.9679 0.0000 0.9490 0.9535
4/14/2020 1.0153 0.0000 1.0037 1.0072
4/13/2020 0.9983 0.0000 0.9787 0.9827
4/10/2020 0.9983 0.0000 0.9787 0.9827
4/9/2020 1.0374 0.0000 1.0280 1.0329
4/8/2020 1.0562 0.0000 1.0465 1.0503
4/7/2020 1.0841 0.0000 1.0661 1.0696
4/6/2020 1.1240 0.0000 1.0996 1.1036
4/3/2020 1.0543 0.0000 1.0252 1.0292
4/2/2020 0.9927 0.0000 0.9638 0.9678
4/1/2020 1.0496 0.0000 1.0300 1.0350
3/31/2020 1.0591 0.0000 1.0698 1.0748
3/30/2020 1.1063 0.0000 1.1170 1.1206
3/27/2020 1.0888 0.0000 1.1028 1.1066
3/26/2020 1.1338 0.0000 1.1543 1.1544
3/25/2020 1.1191 0.0000 1.1381 1.1380
3/24/2020 1.0520 0.0000 1.0711 1.0733
3/23/2020 1.0443 0.0000 1.0561 1.0607
3/20/2020 1.0801 0.0000 1.0959 1.1010
3/19/2020 0.9963 0.0000 1.0087 1.0130
3/18/2020 1.0724 0.0000 1.0875 1.0950
3/17/2020 1.0949 0.0000 1.1112 1.1117
3/16/2020 1.1882 0.0000 1.1915 1.1925
3/13/2020 1.2021 0.0000 1.2179 1.2227
3/12/2020 1.2736 0.0000 1.2826 1.2861
3/11/2020 1.3014 0.0000 1.3069 1.3142
3/10/2020 1.2574 0.0000 1.2632 1.2682
3/9/2020 1.3997 0.0000 1.3613 1.3658
3/6/2020 1.5328 0.0000 1.5457 1.5504
3/5/2020 1.5754 0.0000 1.5894 1.5944
3/4/2020 1.5717 0.0000 1.5904 1.5954
3/3/2020 1.5662 0.0000 1.5844 1.5895
3/2/2020 1.5165 0.0000 1.5319 1.5359
2/28/2020 1.5179 0.0000 1.5309 1.5375
2/27/2020 1.5307 0.0000 1.5445 1.5493
2/26/2020 1.5989 0.0000 1.6114 1.6161
2/25/2020 1.6460 0.0000 1.6596 1.6669
2/24/2020 1.7120 0.0000 1.7253 1.7297
2/21/2020 1.7258 0.0000 1.7396 1.7430
2/20/2020 1.7383 0.0000 1.7488 1.7541
2/19/2020 1.7042 0.0000 1.7166 1.7210
2/18/2020 1.7255 0.0000 1.7398 1.7406
2/17/2020 1.7265 0.0000 1.7403 1.7426
2/14/2020 1.7098 0.0000 1.7228 1.7252
2/13/2020 1.7052 0.0000 1.7178 1.7191
2/12/2020 1.6586 0.0000 1.6680 1.6723
2/11/2020 1.6430 0.0000 1.6534 1.6559
2/10/2020 1.6702 0.0000 1.6826 1.6847
2/7/2020 1.6915 0.0000 1.7049 1.7046
2/6/2020 1.6741 0.0000 1.6816 1.6863
2/5/2020 1.6153 0.0000 1.6331 1.6378
2/4/2020 1.6140 0.0000 1.6215 1.6265
2/3/2020 1.6635 0.0000 1.6700 1.6736
1/31/2020 1.6881 0.0000 1.6913 1.6979
1/30/2020 1.7381 0.0000 1.7445 1.7495
1/29/2020 1.7543 0.0000 1.7570 1.7661
1/28/2020 1.7132 0.0000 1.7176 1.7244
1/27/2020 1.7628 0.0000 1.7679 1.7724
1/24/2020 1.8273 0.0000 1.8307 1.8346
1/23/2020 1.8331 0.0000 1.8386 1.8426
1/22/2020 1.8557 0.0000 1.8611 1.8661
1/21/2020 1.8870 0.0000 1.8998 1.9048
1/20/2020 1.8859 0.0000 1.8904 1.8954
1/17/2020 1.8899 0.0000 1.8920 1.8971
1/16/2020 1.9136 0.0000 1.9192 1.9242
1/15/2020 1.9476 0.0000 1.9515 1.9555
1/14/2020 1.9370 0.0000 1.9384 1.9429
1/13/2020 1.9685 0.0000 1.9732 1.9782
1/10/2020 1.9919 0.0000 1.9955 1.9995
1/9/2020 2.0020 0.0000 2.0084 2.0122
1/8/2020 2.0977 0.0000 2.1076 2.1118
1/7/2020 2.0752 0.0000 2.0783 2.0831
1/6/2020 2.1022 0.0000 2.1059 2.1106
1/3/2020 2.0823 0.0000 2.0929 2.0979
1/2/2020 2.0724 0.0000 2.0753 2.0803
1/1/2020 2.0844 0.0000 2.0871 2.0921
12/31/2019 2.0844 0.0000 2.0871 2.0921
12/30/2019 2.0923 0.0000 2.0954 2.1004
12/27/2019 2.0912 0.0000 2.0948 2.0998
12/26/2019 2.0752 0.0000 2.0832 2.0874
12/25/2019 2.0632 0.0000 2.0702 2.0752
12/24/2019 2.0632 0.0000 2.0702 2.0752
12/23/2019 2.0611 0.0000 2.0733 2.0722
12/20/2019 2.0680 0.0000 2.0718 2.0768
12/19/2019 2.0580 0.0000 2.0609 2.0655
12/18/2019 2.0701 0.0000 2.0716 2.0758
12/17/2019 2.0440 0.0000 2.0470 2.0502
12/16/2019 2.0269 0.0000 2.0282 2.0322
12/13/2019 1.9918 0.0000 2.0007 2.0057
12/12/2019 1.9711 0.0000 1.9790 1.9834
12/11/2019 2.0070 0.0000 2.0131 2.0157
12/10/2019 1.9841 0.0000 1.9936 1.9979
12/9/2019 1.9971 0.0000 2.0003 2.0027
12/6/2019 1.9770 0.0000 1.9829 1.9834
12/5/2019 1.9681 0.0000 1.9767 1.9799
12/4/2019 1.9231 0.0000 1.9365 1.9397
12/3/2019 1.9294 0.0000 1.9455 1.9489
12/2/2019 1.9704 0.0000 1.9772 1.9784
11/29/2019 1.9873 0.0000 1.9992 1.9996
11/28/2019 2.0017 0.0000 2.0149 2.0129
11/27/2019 2.0017 0.0000 2.0149 2.0129
11/26/2019 1.9863 0.0000 1.9987 1.9978
11/25/2019 1.9710 0.0000 1.9828 1.9815
11/22/2019 1.9881 0.0000 1.9969 1.9971
11/21/2019 1.9399 0.0000 1.9491 1.9497
11/20/2019 1.9059 0.0000 1.9179 1.9206
11/19/2019 1.9508 0.0000 1.9631 1.9665
11/18/2019 1.9930 0.0000 2.0031 2.0032
11/15/2019 1.9626 0.0000 1.9713 1.9728
11/14/2019 1.9578 0.0000 1.9673 1.9673
11/13/2019 1.9429 0.0000 1.9529 1.9544
11/12/2019 1.9581 0.0000 1.9684 1.9697
11/11/2019 1.9636 0.0000 1.9697 1.9747
11/8/2019 1.9655 0.0000 1.9730 1.9780
11/7/2019 1.9702 0.0000 1.9799 1.9840
11/6/2019 1.9961 0.0000 2.0031 2.0081
11/5/2019 1.9782 0.0000 1.9884 1.9934
11/4/2019 1.9744 0.0000 1.9780 1.9815
11/1/2019 1.9134 0.0000 1.9219 1.9269
10/31/2019 1.9481 0.0000 1.9562 1.9593
10/30/2019 1.9958 0.0000 2.0019 2.0069
10/29/2019 2.0055 0.0000 2.0071 2.0121
10/28/2019 2.0228 0.0000 2.0187 2.0237
10/25/2019 2.0255 0.0000 2.0272 2.0322
10/24/2019 2.0028 0.0000 2.0008 2.0058
10/23/2019 1.9923 0.0000 1.9876 1.9927
10/22/2019 1.9935 0.0000 1.9858 1.9903
10/21/2019 1.9976 0.0000 1.9923 1.9968
10/18/2019 1.9970 0.0000 1.9919 1.9964
10/17/2019 1.9870 0.0000 1.9861 1.9909
10/16/2019 1.9540 0.0000 1.9568 1.9600
10/15/2019 1.9625 0.0000 1.9625 1.9662
10/14/2019 1.9983 0.0000 2.0067 2.0104
10/11/2019 1.9623 0.0000 1.9689 1.9732
10/10/2019 1.9608 0.0000 1.9717 1.9754
10/9/2019 1.9478 0.0000 1.9604 1.9636
10/8/2019 1.9413 0.0000 1.9506 1.9544
10/7/2019 1.9283 0.0000 1.9430 1.9470
10/4/2019 1.9100 0.0000 1.9172 1.9205
10/3/2019 1.9060 0.0000 1.9169 1.9207
10/2/2019 1.9327 0.0000 1.9385 1.9424
10/1/2019 1.9301 0.0000 1.9369 1.9402
9/30/2019 1.9663 0.0000 1.9692 1.9742
9/27/2019 1.9805 0.0000 1.9805 1.9855
9/26/2019 1.9793 0.0000 1.9777 1.9827
9/25/2019 1.9865 0.0000 1.9909 1.9959
9/24/2019 2.0205 0.0000 2.0219 2.0257
9/23/2019 2.0113 0.0000 2.0137 2.0174
9/20/2019 2.0280 0.0000 2.0352 2.0389
9/19/2019 2.0070 0.0000 1.9988 2.0035
9/18/2019 2.0120 0.0000 2.0167 2.0217
9/17/2019 2.1055 0.0000 2.1035 2.1086
9/16/2019 1.9900 0.0000 1.9881 1.9924
9/13/2019 1.9073 0.0000 1.9135 1.9180
9/12/2019 1.9233 0.0000 1.9220 1.9270
9/11/2019 1.9485 0.0000 1.9460 1.9505
9/10/2019 1.9477 0.0000 1.9398 1.9449
9/9/2019 1.9180 0.0000 1.9134 1.9185
9/6/2019 1.9025 0.0000 1.9040 1.9088
9/5/2019 1.9000 0.0000 1.8996 1.9047
9/4/2019 1.8200 0.0000 1.8194 1.8244
9/3/2019 1.8473 0.0000 1.8472 1.8562
9/2/2019 1.8712 0.0000 1.8789 1.8874
8/30/2019 1.8712 0.0000 1.8789 1.8874
8/29/2019 1.8533 0.0000 1.8670 1.8715
8/28/2019 1.8214 0.0000 1.8213 1.8356
8/27/2019 1.7901 0.0000 1.7934 1.7984
8/26/2019 1.8150 0.0000 1.8170 1.8220
8/23/2019 1.8376 0.0000 1.8401 1.8451
8/22/2019 1.8548 0.0000 1.8574 1.8630
8/21/2019 1.8511 0.0000 1.8521 1.8571
8/20/2019 1.8326 0.0000 1.8262 1.8307
8/19/2019 1.8097 0.0000 1.8109 1.8154
8/16/2019 1.8066 0.0000 1.8029 1.8079
8/15/2019 1.8355 0.0000 1.8383 1.8469
8/14/2019 1.8729 0.0000 1.8744 1.8789
8/13/2019 1.8015 0.0000 1.8021 1.8071
8/12/2019 1.8040 0.0000 1.8050 1.8107
8/9/2019 1.7751 0.0000 1.7772 1.7827
8/8/2019 1.7536 0.0000 1.7601 1.7651
8/7/2019 1.8250 0.0000 1.8326 1.8376
8/6/2019 1.8390 0.0000 1.8484 1.8562
8/5/2019 1.8881 0.0000 1.8953 1.9005
8/2/2019 1.8541 0.0000 1.8664 1.8754
8/1/2019 1.9621 0.0000 1.9741 1.9758
7/31/2019 1.9459 0.0000 1.9524 1.9569
7/30/2019 1.9133 0.0000 1.9200 1.9245
7/29/2019 1.9043 0.0000 1.9021 1.9139
7/26/2019 1.9137 0.0000 1.9308 1.9358
7/25/2019 1.9080 0.0000 1.9253 1.9303
7/24/2019 1.9231 0.0000 1.9283 1.9333
7/23/2019 1.8987 0.0000 1.9019 1.9064
7/22/2019 1.8901 0.0000 1.8918 1.8973
7/19/2019 1.8663 0.0000 1.8658 1.8708
7/18/2019 1.8929 0.0000 1.8966 1.9006 .
7/17/2019 1.9053 0.0000 1.9134 1.9184
7/16/2019 1.9548 0.0000 1.9545 1.9595
7/15/2019 1.9850 0.0000 1.9866 1.9915
7/12/2019 1.9803 0.0000 1.9828 1.9878
7/11/2019 1.9928 0.0000 1.9976 2.0031
7/10/2019 1.9153 0.0000 1.9237 1.9287
7/9/2019 1.9033 0.0000 1.9087 1.9137
7/8/2019 1.9109 0.0000 1.9150 1.9200
7/5/2019 1.9083 0.0000 1.9120 1.9173
7/4/2019 1.8953 0.0000 1.9072 1.9122
7/3/2019 1.8953 0.0000 1.9072 1.9122
7/2/2019 1.9623 0.0000 1.9713 1.9761
7/1/2019 1.9625 0.0000 1.9546 1.9596
6/30/2019 1.9663 0.0000 1.9692 1.9742
6/28/2019 1.9589 0.0000 1.9681 1.9731
6/27/2019 1.9781 0.0000 1.9846 1.9893
6/26/2019 1.9299 0.0000 1.9350 1.9400
6/25/2019 1.9173 0.0000 1.9202 1.9252
6/24/2019 1.9198 0.0000 1.9266 1.9298
6/21/2019 1.8961 0.0000 1.9098 1.9066
6/20/2019 1.8359 0.0000 1.8423 1.8473
6/19/2019 1.8334 0.0000 1.8343 1.8397
6/18/2019 1.8063 0.0000 1.8067 1.8117
6/17/2019 1.8350 0.0000 1.8359 1.8406
6/14/2019 1.8129 0.0000 1.8140 1.8184
6/13/2019 1.7931 0.0000 1.8004 1.8042
6/12/2019 1.8304 0.0000 1.8280 1.8339
6/11/2019 1.8177 0.0000 1.8171 1.8225
6/10/2019 1.8366 0.0000 1.8369 1.8412
6/7/2019 1.8052 0.0000 1.8010 1.8067
6/6/2019 1.7988 0.0000 1.8025 1.8016
6/5/2019 1.8378 0.0000 1.8456 1.8450
6/4/2019 1.8282 0.0000 1.8313 1.8343
6/3/2019 1.8676 0.0000 1.8714 1.8764
5/31/2019 1.9381 0.0000 1.9420 1.9468
5/30/2019 1.9908 0.0000 1.9908 1.9958
5/29/2019 2.0148 0.0000 2.0173 2.0213
5/28/2019 1.9962 0.0000 1.9978 2.0033
5/27/2019 1.9899 0.0000 1.9961 2.0011
5/24/2019 1.9899 0.0000 1.9961 2.0011
5/23/2019 2.0731 0.0000 2.0778 2.0825
5/22/2019 2.1063 0.0000 2.1080 2.1105
5/21/2019 2.1001 0.0000 2.1039 2.1069
5/20/2019 2.1225 0.0000 2.1245 2.1292
5/17/2019 2.1515 0.0000 2.1513 2.1548
5/16/2019 2.1175 0.0000 2.1110 2.1179
5/15/2019 2.0911 0.0000 2.0810 2.0885
5/14/2019 2.0706 0.0000 2.0573 2.0648
5/13/2019 2.0818 0.0000 2.0913 2.0963
5/10/2019 2.0716 0.0000 2.0726 2.0771
5/9/2019 2.0848 0.0000 2.0854 2.0905
5/8/2019 2.0670 0.0000 2.0686 2.0735
5/7/2019 2.0966 0.0000 2.0974 2.1024
5/6/2019 2.0956 0.0000 2.1016 2.1058
5/3/2019 2.1037 0.0000 2.1086 2.1122
5/2/2019 2.1226 0.0000 2.1257 2.1306
5/1/2019 2.1104 0.0000 2.1097 2.1162
4/30/2019 2.0837 0.0000 2.0862 2.0907
4/29/2019 2.0806 0.0000 2.0887 2.0937
4/26/2019 2.1262 0.0000 2.1328 2.1378
4/25/2019 2.1261 0.0000 2.1363 2.1378
4/24/2019 2.1483 0.0000 2.1553 2.1556
4/23/2019 2.1336 0.0000 2.1430 2.1434
4/22/2019 2.1041 0.0000 2.1090 2.1103
4/19/2019 2.1026 0.0000 2.1090 2.1104
4/18/2019 2.1038 0.0000 2.1061 2.1104
4/17/2019 2.1153 0.0000 2.1188 2.1220
4/16/2019 2.0952 0.0000 2.0999 2.1049
4/15/2019 2.1070 0.0000 2.1108 2.1158
4/12/2019 2.1044 0.0000 2.1089 2.1143
4/11/2019 2.1251 0.0000 2.1275 2.1329
4/10/2019 2.0831 0.0000 2.0907 2.0957
4/9/2019 2.0954 0.0000 2.1019 2.1069
4/8/2019 2.0824 0.0000 2.0856 2.0911
4/5/2019 2.0552 0.0000 2.0586 2.0635
4/4/2019 2.0506 0.0000 2.0527 2.0577
4/3/2019 2.0480 0.0000 2.0518 2.0568
4/2/2019 2.0293 0.0000 2.0334 2.0384
4/1/2019 2.0132 0.0000 2.0175 2.0225
3/29/2019 2.0132 0.0000 2.0139 2.0242
3/28/2019 2.0252 0.0000 2.0239 2.0286
3/27/2019 2.0360 0.0000 2.0337 2.0387
3/26/2019 2.0276 0.0000 2.0243 2.0294
3/25/2019 2.0149 0.0000 2.0179 2.0230
3/22/2019 2.0328 0.0000 2.0400 2.0451
3/21/2019 2.0533 0.0000 2.0629 2.0679
3/20/2019 2.0406 0.0000 2.0507 2.0557
3/19/2019 2.0132 0.0000 2.0195 2.0245
3/18/2019 2.0121 0.0000 2.0137 2.0187
3/15/2019 2.0306 0.0000 2.0306 2.0338
3/14/2019 2.0377 0.0000 2.0386 2.0412
3/13/2019 2.0344 0.0000 2.0373 2.0362
3/12/2019 2.0461 0.0000 2.0400 2.0450
3/11/2019 2.0523 0.0000 2.0516 2.0505
3/8/2019 2.0623 0.0000 2.0644 2.0620
3/7/2019 2.0525 0.0000 2.0604 2.0655
3/6/2019 2.0493 0.0000 2.0672 2.0651
3/5/2019 2.0470 0.0000 2.0649 2.0635
3/4/2019 2.0324 0.0000 2.0551 2.0561
3/1/2019 2.0575 0.0000 2.0764 2.0768
2/28/2019 2.0490 0.0000 2.0695 2.0730
2/27/2019 2.0239 0.0000 2.0457 2.0512
2/26/2019 1.9977 0.0000 2.0370 2.0420
2/25/2019 2.0523 0.0000 2.0850 2.0898
2/22/2019 2.0512 0.0000 2.0802 2.0864
2/21/2019 2.0405 0.0000 2.0704 2.0750
2/20/2019 2.0228 0.0000 2.0499 2.0547
2/19/2019 2.0456 0.0000 2.0726 2.0776
2/18/2019 2.0456 0.0000 2.0721 2.0771
2/15/2019 1.9954 0.0000 2.0157 2.0207
2/14/2019 1.9668 0.0000 1.9901 1.9950
2/13/2019 1.9386 0.0000 1.9584 1.9634
2/12/2019 1.9201 0.0000 1.9439 1.9497
2/11/2019 1.9359 0.0000 1.9542 1.9642
2/8/2019 1.9285 0.0000 1.9524 1.9575
2/7/2019 1.9428 0.0000 1.9616 1.9666
2/6/2019 1.9293 0.0000 1.9490 1.9535
2/5/2019 1.9477 0.0000 1.9573 1.9618
2/4/2019 1.9494 0.0000 1.9594 1.9688
2/1/2019 1.9176 0.0000 1.9231 1.9281
1/31/2019 1.9413 0.0000 1.9481 1.9531
1/30/2019 1.9375 0.0000 1.9446 1.9496
1/29/2019 1.8700 0.0000 1.8883 1.8940
1/28/2019 1.9288 0.0000 1.9351 1.9392
1/25/2019 1.9253 0.0000 1.9288 1.9325
1/24/2019 1.9245 0.0000 1.9363 1.9413
1/23/2019 1.9371 0.0000 1.9484 1.9539
1/22/2019 1.9524 0.0000 1.9634 1.9684
1/21/2019 1.9524 0.0000 1.9634 1.9684
1/18/2019 1.9157 0.0000 1.9327 1.9372
1/17/2019 1.9271 0.0000 1.9383 1.9433
1/16/2019 1.9023 0.0000 1.9136 1.9186
1/15/2019 1.8903 0.0000 1.8935 1.8985
1/14/2019 1.9048 0.0000 1.9165 1.9187
1/11/2019 1.9286 0.0000 1.9392 1.9420
1/10/2019 1.9027 0.0000 1.9178 1.9211
1/9/2019 1.8520 0.0000 1.8640 1.8647
1/8/2019 1.8060 0.0000 1.8187 1.8207
1/7/2019 1.8131 0.0000 1.8120 1.8170
1/4/2019 1.7885 0.0000 1.7772 1.7885
1/3/2019 1.7331 0.0000 1.7426 1.7482
1/2/2019 1.6965 0.0000 1.7318 1.7368
1/1/2019 1.6900 0.0000 1.7164 1.7214
12/31/2018 1.6900 0.0000 1.7164 1.7214
12/28/2018 1.7223 0.0000 1.7358 1.7408
12/27/2018 1.7750 0.0000 1.7878 1.7928
12/26/2018 1.7515 0.0000 1.7633 1.7678
12/25/2018 1.7700 0.0000 1.7807 1.7849
12/24/2018 1.7700 0.0000 1.7807 1.7849
12/21/2018 1.7915 0.0000 1.7999 1.8049
12/20/2018 1.8471 0.0000 1.8545 1.8584
12/19/2018 1.7957 0.0000 1.8077 1.8127
12/18/2018 1.8679 0.0000 1.8747 1.8797
12/17/2018 1.8887 0.0000 1.8966 1.9016
12/14/2018 1.9203 0.0000 1.9244 1.9299
12/13/2018 1.8955 0.0000 1.8983 1.9031
12/12/2018 1.8907 0.0000 1.8939 1.8989
12/11/2018 1.8887 0.0000 1.8922 1.8968
12/10/2018 1.9256 0.0000 1.9336 1.9383
12/7/2018 1.9290 0.0000 1.9281 1.9305
12/6/2018 1.9336 0.0000 1.9354 1.9404
12/5/2018 1.9446 0.0000 1.9451 1.9501
12/4/2018 1.9344 0.0000 1.9318 1.9368
12/3/2018 1.8905 0.0000 1.8918 1.8968
11/30/2018 1.8901 0.0000 1.8833 1.8883
11/29/2018 1.8813 0.0000 1.8780 1.8828
11/28/2018 1.9338 0.0000 1.9257 1.9307
11/27/2018 1.9390 0.0000 1.9325 1.9367
11/26/2018 1.9735 0.0000 1.9840 1.9890
11/23/2018 2.0010 0.0000 2.0092 2.0142
11/22/2018 2.0290 0.0000 2.0395 2.0445
11/21/2018 2.0290 0.0000 2.0395 2.0445
11/20/2018 2.1206 0.0000 2.1246 2.1294
11/19/2018 2.1155 0.0000 2.1138 2.1186
11/16/2018 2.1121 0.0000 2.1140 2.1189
11/15/2018 2.1335 0.0000 2.1342 2.1389
11/14/2018 2.0987 0.0000 2.1137 2.1187
11/13/2018 2.1888 0.0000 2.2001 2.2044
11/12/2018 2.2043 0.0000 2.2172 2.2193
11/9/2018 2.1879 0.0000 2.2161 2.2211
11/8/2018 2.2645 0.0000 2.2866 2.2833
11/7/2018 2.2219 0.0000 2.2535 2.2585
11/6/2018 2.0461 0.0000 2.2446 2.2430
11/5/2018 2.2033 0.0000 2.2206 2.2245
11/2/2018 2.2384 0.0000 2.2482 2.2532
11/1/2018 2.2875 0.0000 2.2920 2.2970
10/31/2018 2.2961 0.0000 2.3000 2.3050
10/30/2018 2.3118 0.0000 2.3312 2.3288
10/29/2018 2.3405 0.0000 2.3485 2.3506
10/26/2018 2.3107 0.0000 2.3230 2.3223
10/25/2018 2.2812 0.0000 2.2964 2.2978
10/24/2018 2.2826 0.0000 2.2927 2.2977
10/23/2018 2.3501 0.0000 2.3532 2.3524
10/22/2018 2.3342 0.0000 2.3381 2.3376
10/19/2018 2.3222 0.0000 2.3331 2.3316
10/18/2018 2.3345 0.0000 2.3489 2.3458
10/17/2018 2.3583 0.0000 2.3785 2.3756
10/16/2018 2.3447 0.0000 2.3636 2.3628
10/15/2018 2.3354 0.0000 2.3573 2.3566
10/12/2018 2.3439 0.0000 2.3677 2.3676
10/11/2018 2.4061 0.0000 2.4274 2.4287
10/10/2018 2.4350 0.0000 2.4554 2.4579
10/9/2018 2.4070 0.0000 2.4237 2.4281
10/8/2018 2.4035 0.0000 2.4184 2.4231
10/5/2018 2.4107 0.0000 2.4272 2.4322
10/4/2018 2.4447 0.0000 2.4649 2.4699
10/3/2018 2.4153 0.0000 2.5159 2.5234
10/2/2018 2.4201 0.0000 2.5179 2.5236
10/1/2018 2.3619 0.0000 2.4591 2.4641
9/28/2018 2.4083 0.0000 2.4321 2.4371
9/27/2018 2.3153 0.0000 2.4073 2.4123
9/26/2018 2.3256 0.0000 2.4173 2.4222
9/25/2018 2.3027 0.0000 2.3975 2.4025
9/24/2018 2.2428 0.0000 2.3330 2.3380
9/21/2018 2.2449 0.0000 2.3335 2.3385
9/20/2018 2.2644 0.0000 2.3512 2.3562
9/19/2018 2.2538 0.0000 2.3387 2.3437
9/18/2018 2.2229 0.0000 2.3067 2.3117
9/17/2018 2.2251 0.0000 2.3065 2.3115
9/14/2018 2.2382 0.0000 2.3201 2.3251
9/13/2018 2.2730 0.0000 2.3531 2.3581
9/12/2018 2.2684 0.0000 2.3478 2.3528
9/11/2018 2.2324 0.0000 2.3130 2.3180
9/10/2018 2.2253 0.0000 2.3134 2.3185
9/7/2018 2.2125 0.0000 2.3065 2.3116
9/6/2018 2.2373 0.0000 2.3330 2.3380
9/5/2018 2.2538 0.0000 2.3548 2.3598
9/4/2018 2.2523 0.0000 2.3447 2.3497
9/3/2018 2.2533 0.0000 2.3521 2.3569
8/31/2018 2.2533 0.0000 2.3521 2.3569
8/30/2018 2.2496 0.0000 2.3462 2.3509
8/29/2018 2.2179 0.0000 2.3113 2.3213
8/28/2018 2.2220 0.0000 2.3070 2.3195
8/27/2018 2.2070 0.0000 2.2982 2.3082
8/24/2018 2.1839 0.0000 2.2700 2.2800
8/23/2018 2.1769 0.0000 2.2655 2.2732
8/22/2018 2.1277 0.0000 2.2236 2.2287
8/21/2018 2.1171 0.0000 2.2067 2.2181
8/20/2018 2.1062 0.0000 2.1980 2.2043
8/17/2018 2.1046 0.0000 2.1976 2.2027
8/16/2018 2.0991 0.0000 2.1928 2.1979
8/15/2018 2.1394 0.0000 2.2288 2.2368
8/14/2018 2.1468 0.0000 2.2395 2.2445
8/13/2018 2.1475 0.0000 2.2414 2.2468
8/10/2018 2.1093 0.0000 2.2104 2.2175
8/9/2018 2.1288 0.0000 2.2123 2.2175
8/8/2018 2.1771 0.0000 2.2665 2.2715
8/7/2018 2.1464 0.0000 2.2368 2.2418
8/6/2018 2.1326 0.0000 2.2283 2.2333
8/3/2018 2.1374 0.0000 2.2285 2.2335
8/2/2018 2.1023 0.0000 2.1935 2.1985
8/1/2018 2.1441 0.0000 2.2343 2.2393
7/31/2018 2.1867 0.0000 2.2710 2.2760
7/30/2018 2.1559 0.0000 2.2533 2.2583
7/27/2018 2.1806 0.0000 2.2721 2.2780
7/26/2018 2.1489 0.0000 2.2475 2.2525
7/25/2018 2.1320 0.0000 2.2320 2.2380
7/24/2018 2.1302 0.0000 2.2213 2.2263
7/23/2018 2.1082 0.0000 2.2039 2.2118
7/20/2018 2.0970 0.0000 2.1905 2.1955
7/19/2018 2.0939 0.0000 2.1893 2.1958
7/18/2018 2.0663 0.0000 2.1698 2.1748
7/17/2018 2.0454 0.0000 2.1484 2.1609
7/16/2018 2.1367 0.0000 2.2410 2.2458
7/13/2018 2.1281 0.0000 2.2256 2.2345
7/12/2018 2.1014 0.0000 2.2045 2.2095
7/11/2018 2.2202 0.0000 2.3288 2.3335
7/10/2018 2.2060 0.0000 2.3049 2.3099
7/9/2018 2.1753 0.0000 2.2701 2.2751
7/6/2018 2.1885 0.0000 2.2795 2.2845
7/5/2018 2.1780 0.0000 2.2663 2.2713
7/4/2018 2.1818 0.0000 2.2651 2.2695
7/3/2018 2.1919 0.0000 2.2651 2.2695
7/2/2018 2.2269 0.0000 2.3182 2.3233
6/29/2018 2.1740 0.0000 2.2853 2.2925
6/28/2018 2.1733 0.0000 2.2870 2.2920
6/27/2018 2.1231 0.0000 2.2411 2.2473
6/26/2018 2.0933 0.0000 2.2105 2.2168
6/25/2018 2.1231 0.0000 2.2357 2.2423
6/22/2018 2.0712 0.0000 2.1813 2.1895
6/21/2018 2.1119 0.0000 2.2164 2.2229
6/20/2018 2.1260 0.0000 2.2328 2.2378
6/19/2018 2.1405 0.0000 2.2441 2.2491
6/18/2018 2.0902 0.0000 2.1993 2.2042
6/15/2018 2.1665 0.0000 2.2680 2.2754
6/14/2018 2.1878 0.0000 2.2953 2.3015
6/13/2018 2.1681 0.0000 2.2726 2.2773
6/12/2018 2.1647 0.0000 2.2717 2.2765
6/11/2018 2.1644 0.0000 2.2605 2.2762
6/8/2018 2.1807 0.0000 2.2903 2.2953
6/7/2018 2.1321 0.0000 2.2390 2.2452
6/6/2018 2.1463 0.0000 2.2583 2.2631
6/5/2018 2.1560 0.0000 2.2678 2.2728
6/4/2018 2.1811 0.0000 2.2930 2.3015
6/1/2018 2.2125 0.0000 2.3226 2.3296
5/31/2018 2.2335 0.0000 2.3456 2.3532
5/30/2018 2.1782 0.0000 2.3008 2.3101
5/29/2018 2.2084 0.0000 2.3293 2.3333
5/28/2018 2.2736 0.0000 2.3833 2.3880
5/25/2018 2.2736 0.0000 2.3833 2.3880
5/24/2018 2.3009 0.0000 2.4110 2.4160
5/23/2018 2.2933 0.0000 2.4000 2.4059
5/22/2018 2.2954 0.0000 2.3934 2.4037
5/21/2018 2.2833 0.0000 2.3893 2.3950
5/18/2018 2.3027 0.0000 2.4040 2.4098
5/17/2018 2.2937 0.0000 2.3955 2.4026
5/16/2018 2.2721 0.0000 2.3782 2.3830
5/15/2018 2.2749 0.0000 2.3783 2.3831
5/14/2018 2.2479 0.0000 2.3490 2.3540
5/11/2018 2.2448 0.0000 2.3483 2.3530
5/10/2018 2.2442 0.0000 2.3424 2.3478
5/9/2018 2.1728 0.0000 2.2827 2.2878
5/8/2018 2.1819 0.0000 2.3100 2.3153
5/7/2018 2.1605 0.0000 2.2843 2.2899
5/4/2018 2.1188 0.0000 2.2431 2.2494
5/3/2018 2.1292 0.0000 2.2535 2.2595
5/2/2018 2.1133 0.0000 2.2355 2.2403
5/1/2018 2.1632 0.0000 2.2868 2.2918
4/30/2018 2.1485 0.0000 2.2725 2.2772
4/27/2018 2.1628 0.0000 2.2810 2.2860
4/26/2018 2.1358 0.0000 2.2582 2.2644
4/25/2018 2.1395 0.0000 2.2515 2.2565
4/24/2018 2.1468 0.0000 2.2663 2.2730
4/23/2018 2.1345 0.0000 2.2520 2.2570
4/20/2018 2.1200 0.0000 2.2383 2.2436
4/19/2018 2.1021 0.0000 2.2185 2.2233
4/18/2018 2.0699 0.0000 2.1806 2.1856
4/17/2018 2.0758 0.0000 2.1947 2.1997
4/16/2018 2.1083 0.0000 2.2260 2.2310
4/13/2018 2.0967 0.0000 2.2113 2.2163
4/12/2018 2.1092 0.0000 2.2204 2.2254
4/11/2018 2.0820 0.0000 2.1920 2.1970
4/10/2018 2.0067 0.0000 2.1223 2.1278
4/9/2018 1.9837 0.0000 2.0818 2.0888
4/6/2018 2.1785 0.0000 2.2795 2.2845
4/6/2018 2.0003 0.0000 2.1000 2.1078
4/5/2018 1.9931 0.0000 2.1018 2.1098
4/4/2018 2.0176 0.0000 2.1240 2.1288
4/3/2018 2.0011 0.0000 2.1075 2.1125
4/2/2018 2.0398 0.0000 2.1473 2.1523
3/30/2018 2.0192 0.0000 2.1373 2.1523
3/29/2018 2.0128 0.0000 2.1365 2.1423
3/28/2018 2.0209 0.0000 2.1440 2.1490
3/27/2018 2.0253 0.0000 2.1340 2.1390
3/26/2018 2.0243 0.0000 2.1378 2.1428
3/23/2018 1.9970 0.0000 2.1118 2.1168
3/22/2018 2.0002 0.0000 2.1258 2.1308
3/21/2018 1.9509 0.0000 2.0718 2.0768
3/20/2018 1.9071 0.0000 2.0260 2.0314
3/19/2018 1.9027 0.0000 2.0316 2.0369
3/16/2018 1.8829 0.0000 2.0113 2.0165
3/15/2018 1.8815 0.0000 2.0048 2.0098
3/14/2018 1.8675 0.0000 1.9898 1.9948
3/13/2018 1.8593 0.0000 1.9800 1.9850
3/12/2018 1.8812 0.0000 1.9985 2.0035
3/9/2018 1.8442 0.0000 1.9705 1.9755
3/8/2018 1.8602 0.0000 1.9850 1.9900
3/7/2018 1.8828 0.0000 2.0102 2.0153
3/6/2018 1.8718 0.0000 2.0037 2.0088
3/5/2018 1.8434 0.0000 1.9840 1.9920
3/2/2018 1.8516 0.0000 1.9933 1.9980
3/1/2018 1.8710 0.0000 2.0102 2.0192
2/28/2018 1.9340 0.0000 2.0759 2.0826
2/27/2018 1.9534 0.0000 2.0998 2.1060
2/26/2018 1.9276 0.0000 2.0811 2.0871
2/23/2018 1.9093 0.0000 2.0650 2.0698
2/22/2018 1.8937 0.0000 2.0497 2.0547
2/21/2018 1.8985 0.0000 2.0476 2.0526
2/20/2018 1.8694 0.0000 2.0311 2.0361
2/19/2018 1.8699 0.0000 2.0307 2.0361
2/16/2018 1.8533 0.0000 2.0103 2.0177
2/15/2018 1.8590 0.0000 2.0048 2.0113
2/14/2018 1.8151 0.0000 1.9600 1.9673
2/13/2018 1.8212 0.0000 1.9662 1.9724
2/12/2018 1.8429 0.0000 1.9820 1.9899
2/9/2018 1.9072 0.0000 2.0500 2.0563
2/8/2018 1.9178 0.0000 2.0626 2.0678
2/7/2018 1.9758 0.0000 2.1084 2.1215
2/6/2018 2.0143 0.0000 2.1465 2.1528
2/5/2018 2.0536 0.0000 2.1858 2.1908
2/2/2018 2.0913 0.0000 2.2225 2.2278
2/1/2018 2.0729 0.0000 2.1995 2.2045
1/31/2018 2.0741 0.0000 2.2013 2.2060
1/30/2018 2.1120 0.0000 2.2395 2.2443
1/29/2018 2.1403 0.0000 2.2633 2.2683
1/26/2018 2.1225 0.0000 2.2473 2.2520
1/25/2018 2.1134 0.0000 2.2378 2.2455
1/24/2018 2.0954 0.0000 2.2190 2.2248
1/23/2018 2.0810 0.0000 2.1615 2.1969
1/22/2018 2.0873 0.0000 2.1969 2.2019
1/19/2018 2.0910 0.0000 2.1995 2.2045
1/18/2018 2.1064 0.0000 2.2043 2.2093
1/17/2018 2.1038 0.0000 2.2003 2.2053
1/16/2018 2.1310 0.0000 2.2263 2.2310
1/15/2018 2.1256 0.0000 2.2168 2.2218
1/12/2018 2.1129 0.0000 2.2063 2.2113
1/11/2018 2.1187 0.0000 2.2110 2.2163
1/10/2018 2.1029 0.0000 2.1975 2.2025
1/9/2018 2.0836 0.0000 2.1751 2.1808
1/8/2018 2.0921 0.0000 2.1810 2.1855
1/5/2018 2.1091 0.0000 2.1998 2.2043
1/4/2018 2.1161 0.0000 2.2051 2.2096
1/3/2018 2.0722 0.0000 2.1718 2.1773
1/2/2018 2.0651 0.0000 2.1773 2.1818
1/1/2018 2.0360 0.0000 2.1577 2.1629
12/29/2017 2.0360 0.0000 2.1577 2.1629
12/28/2017 2.0208 0.0000 2.1421 2.1471
12/27/2017 2.0151 0.0000 2.1350 2.1404
12/26/2017 1.9438 0.0000 2.0670 2.0718
12/25/2017 1.9383 0.0000 2.0472 2.0522
12/22/2017 1.9383 0.0000 2.0472 2.0522
12/21/2017 1.9111 0.0000 2.0383 2.0438
12/20/2017 1.9113 0.0000 2.0383 2.0433
12/19/2017 1.8987 0.0000 2.0179 2.0231
12/18/2017 1.8750 0.0000 1.9995 2.0071
12/15/2017 1.8776 0.0000 2.0048 2.0100
12/14/2017 1.8666 0.0000 1.9981 2.0036
12/13/2017 1.8931 0.0000 2.0181 2.0237
12/12/2017 1.9096 0.0000 2.0378 2.0437
12/11/2017 1.8962 0.0000 2.0195 2.0245
12/8/2017 1.8614 0.0000 1.9873 1.9923
12/7/2017 1.8245 0.0000 1.9527 1.9581
12/6/2017 1.8709 0.0000 2.0020 2.0068
12/5/2017 1.8561 0.0000 1.9856 1.9906
12/4/2017 1.9015 0.0000 2.0320 2.0368
12/1/2017 1.8572 0.0000 1.9902 1.9953
11/30/2017 1.8803 0.0000 2.0079 2.0162
11/29/2017 1.9113 0.0000 2.0392 2.0443
11/28/2017 1.9078 0.0000 2.0297 2.0379
11/27/2017 1.9085 0.0000 2.0288 2.0383
11/24/2017 1.8883 0.0000 2.0188 2.0236
11/23/2017 1.8897 0.0000 1.9910 2.0240
11/22/2017 1.8897 0.0000 2.0205 2.0240
11/21/2017 1.8918 0.0000 2.0197 2.0247
11/20/2017 1.9000 0.0000 2.0329 2.0379
11/17/2017 1.8543 0.0000 1.9878 1.9928
11/16/2017 1.8565 0.0000 1.9933 1.9983
11/15/2017 1.8599 0.0000 1.9912 1.9960
11/14/2017 1.8803 0.0000 2.0176 2.0226
11/13/2017 1.8790 0.0000 2.0170 2.0220
11/10/2017 1.8867 0.0000 2.0275 2.0325
11/9/2017 1.8638 0.0000 2.0036 2.0086
11/8/2017 1.8653 0.0000 2.0009 2.0059
11/7/2017 1.8888 0.0000 1.9855 2.0263
11/6/2017 1.8375 0.0000 1.9664 1.9714
11/3/2017 1.8050 0.0000 1.9344 1.9394
11/2/2017 1.8119 0.0000 1.9445 1.9493
11/1/2017 1.8312 0.0000 1.9634 1.9683
10/31/2017 1.8270 0.0000 1.9545 1.9595
10/30/2017 1.8173 0.0000 1.9468 1.9518
10/27/2017 1.7926 0.0000 1.9480 1.9270
10/26/2017 1.7657 0.0000 1.8995 1.9038
10/25/2017 1.7745 0.0000 1.9037 1.9087
10/24/2017 1.7414 0.0000 1.8686 1.8733
10/23/2017 1.8712 0.0000 1.8879 1.8921
10/20/2017 1.7293 0.0000 1.8569 1.8617
10/19/2017 1.7547 0.0000 1.8825 1.8873
10/18/2017 1.7640 0.0000 1.8923 1.8973
10/17/2017 1.7681 0.0000 1.8962 1.9012
10/16/2017 1.7565 0.0000 1.8810 1.8860
10/13/2017 1.7229 0.0000 1.8485 1.8535
10/12/2017 1.7400 0.0000 1.8700 1.8748
10/11/2017 1.7189 0.0000 1.8500 1.8550
10/10/2017 1.8783 0.0000 1.9468 1.9300
10/9/2017 1.6980 0.0000 1.8233 1.8283
10/6/2017 1.7385 0.0000 1.8700 1.8748
10/5/2017 1.7095 0.0000 1.8554 1.8604
10/4/2017 1.7111 0.0000 1.8333 1.8420
10/3/2017 1.7260 0.0000 1.8503 1.8573
10/2/2017 1.8534 0.0000 1.8901 1.8951
9/29/2017 1.8636 0.0000 1.9105 1.9198
9/28/2017 1.8783 0.0000 1.9243 1.9300
9/27/2017 1.8703 0.0000 1.9243 1.9325
9/26/2017 1.9013 0.0000 1.9400 1.9470
9/25/2017 1.7914 0.0000 1.9098 1.9165
9/22/2017 1.7887 0.0000 1.8953 1.9040
9/21/2017 1.7815 0.0000 1.8878 1.8968
9/20/2017 1.7295 0.0000 1.8600 1.8680
9/19/2017 1.7357 0.0000 1.8671 1.8721
9/18/2017 1.7672 0.0000 1.8828 1.8910
9/15/2017 1.7463 0.0000 1.8613 1.8663
9/14/2017 1.7421 0.0000 1.8750 1.8595
9/13/2017 1.7168 0.0000 1.8263 1.8355
9/12/2017 1.7218 0.0000 1.8300 1.8398
9/11/2017 1.7475 0.0000 1.8565 1.8663
9/8/2017 1.8755 0.0000 1.9169 1.9230
9/7/2017 1.7537 0.0000 1.8752 1.8633
9/6/2017 1.7403 0.0000 1.8640 1.8884
9/5/2017 1.7413 0.0000 1.8418 1.8495
9/4/2017 1.7403 0.0000 1.8438 1.8484
9/1/2017 1.7403 0.0000 1.8438 1.8484
8/31/2017 1.6531 0.0000 1.7738 1.7615
8/30/2017 1.6517 0.0000 1.7400 1.7480
8/29/2017 1.6050 0.0000 1.7018 1.6978
8/28/2017 1.5918 0.0000 1.6868 1.6825
8/25/2017 1.5821 0.0000 1.6693 1.6785
8/24/2017 1.5807 0.0000 1.6928 1.6765
8/23/2017 1.5481 0.0000 1.6330 1.6405
8/22/2017 1.5262 0.0000 1.6112 1.6213
8/21/2017 1.5724 0.0000 1.6610 1.6693
8/18/2017 1.5355 0.0000 1.6533 1.6330
8/17/2017 1.5259 0.0000 1.6493 1.6284
8/16/2017 1.5579 0.0000 1.6470 1.6532
8/15/2017 1.5646 0.0000 1.6523 1.6573
8/14/2017 1.5923 0.0000 1.6815 1.6865
8/11/2017 1.5964 0.0000 1.6793 1.6863
8/10/2017 1.6134 0.0000 1.6993 1.7068
8/9/2017 1.5928 0.0000 1.6750 1.6827
8/8/2017 1.6021 0.0000 1.6855 1.6918
8/7/2017 1.6105 0.0000 1.6943 1.7023
8/4/2017 1.6022 0.0000 1.6850 1.6923
8/3/2017 1.6129 0.0000 1.7000 1.7052
8/2/2017 1.6072 0.0000 1.6873 1.6923
8/1/2017 1.6281 0.0000 1.7123 1.7617
7/31/2017 1.6063 0.0000 1.6873 1.6940
7/28/2017 1.5869 0.0000 1.6530 1.6588
7/27/2017 1.6158 0.0000 1.6423 1.6500
7/26/2017 1.5312 0.0000 1.6583 1.6666
7/25/2017 1.4800 0.0000 1.5643 1.5713
7/24/2017 1.4804 0.0000 1.5630 1.5685
7/21/2017 1.5246 0.0000 1.5908 1.5965
7/20/2017 1.5297 0.0000 1.5998 1.6060
7/19/2017 1.4921 0.0000 1.5580 1.5658
7/18/2017 1.4760 0.0000 1.5495 1.5545
7/17/2017 1.4975 0.0000 1.5628 1.5692
7/14/2017 1.4735 0.0000 1.5385 1.5470
7/13/2017 1.4547 0.0000 1.5233 1.5293
7/12/2017 1.4566 0.0000 1.5218 1.5308
7/11/2017 1.4335 0.0000 1.5039 1.5087
7/10/2017 1.4283 0.0000 1.4978 1.5028
7/7/2017 1.4621 0.0000 1.5278 1.5335
7/6/2017 1.4594 0.0000 1.5248 1.5345
7/5/2017 1.4874 0.0000 1.5493 1.5603
7/4/2017 1.4638 0.0000 1.5298 1.5348
7/3/2017 1.4638 0.0000 1.5298 1.5348
6/30/2017 1.4284 0.0000 1.4973 1.5027
6/29/2017 1.4138 0.0000 1.4845 1.4889
6/28/2017 1.3950 0.0000 1.4643 1.4693
6/27/2017 1.3560 0.0000 1.4250 1.4305
6/26/2017 1.3499 0.0000 1.4165 1.4229
6/23/2017 1.3502 0.0000 1.4163 1.4222
6/22/2017 1.3446 0.0000 1.4100 1.4158
6/21/2017 1.3707 0.0000 1.4402 1.4447
6/20/2017 1.3885 0.0000 1.4563 1.4618
6/19/2017 1.4058 0.0000 1.4730 1.4780
6/16/2017 1.3952 0.0000 1.4595 1.4659
6/15/2017 1.3877 0.0000 1.4544 1.4588
6/14/2017 1.4262 0.0000 1.4920 1.4970
6/13/2017 1.4047 0.0000 1.4708 1.4756
6/12/2017 1.4135 0.0000 1.4777 1.4827
6/9/2017 1.4066 0.0000 1.4694 1.4739
6/8/2017 1.4024 0.0000 1.4625 1.4696
6/7/2017 1.4535 0.0000 1.5160 1.5213
6/6/2017 1.4493 0.0000 1.5058 1.5109
6/5/2017 1.4683 0.0000 1.5290 1.5340
6/2/2017 1.4916 0.0000 1.5488 1.5552
6/1/2017 1.5191 0.0000 1.5673 1.5723
5/31/2017 1.5544 0.0000 1.6020 1.6064
5/30/2017 1.5683 0.0000 1.6177 1.6221
5/29/2017 1.5567 0.0000 1.6048 1.6093
5/26/2017 1.5567 0.0000 1.6048 1.6093
5/25/2017 1.6111 0.0000 1.6595 1.6643
5/24/2017 1.6113 0.0000 1.6561 1.6606
5/23/2017 1.6091 0.0000 1.6533 1.6583
5/22/2017 1.5918 0.0000 1.6321 1.6366
5/19/2017 1.5535 0.0000 1.5938 1.5983
5/18/2017 1.5449 0.0000 1.5795 1.5882
5/17/2017 1.5284 0.0000 1.5620 1.5701
5/16/2017 1.5228 0.0000 1.5560 1.5640
5/15/2017 1.5303 0.0000 1.5425 1.5480
5/12/2017 1.5054 0.0000 1.5393 1.5449
5/11/2017 1.4928 0.0000 1.5265 1.5311
5/10/2017 1.4592 0.0000 1.4893 1.4953
5/9/2017 1.4674 0.0000 1.5043 1.5088
5/8/2017 1.4485 0.0000 1.4843 1.4888
5/5/2017 1.4917 0.0000 1.4609 1.4653
5/4/2017 1.7107 0.0000 1.5183 1.5228
5/3/2017 1.7072 0.0000 1.5136 1.5181
5/2/2017 1.7169 0.0000 1.5326 1.5371
5/1/2017 1.7266 0.0000 1.5518 1.5568
4/28/2017 1.7311 0.0000 1.5556 1.5606
4/27/2017 1.7436 0.0000 1.5845 1.5895
4/26/2017 1.7476 0.0000 1.5938 1.5990
4/25/2017 1.7446 0.0000 1.5908 1.5954
4/24/2017 1.7491 0.0000 1.6000 1.6046
4/21/2017 1.7596 0.0000 1.6262 1.6306
4/20/2017 1.7606 0.0000 1.6288 1.6340
4/19/2017 1.7811 0.0000 1.6665 1.6716
4/18/2017 1.7871 0.0000 1.6798 1.6846
4/17/2017 1.7976 0.0000 1.6965 1.7044
4/14/2017 1.7976 0.0000 1.6965 1.7044
4/13/2017 1.7996 0.0000 1.7003 1.7073
4/12/2017 1.7991 0.0000 1.7008 1.7058
4/11/2017 1.8006 0.0000 1.6968 1.7018
4/10/2017 1.7941 0.0000 1.6818 1.6868
4/7/2017 1.7861 0.0000 1.6655 1.6705
4/6/2017 1.7786 0.0000 1.6568 1.6618
4/5/2017 1.7771 0.0000 1.6479 1.6523
4/4/2017 1.7631 0.0000 1.6188 1.6228
4/3/2017 1.7681 0.0000 1.6317 1.6362
3/31/2017 1.7615 0.0000 1.6114 1.6158
3/30/2017 1.7486 0.0000 1.6019 1.6064
3/29/2017 1.7406 0.0000 1.5751 1.5796
3/28/2017 1.7341 0.0000 1.5615 1.5655
3/27/2017 1.7321 0.0000 1.6114 1.6158
3/24/2017 1.7281 0.0000 1.6008 1.6050
3/23/2017 1.7296 0.0000 1.6060 1.6102
3/22/2017 1.7326 0.0000 1.6090 1.6132
3/21/2017 1.7416 0.0000 1.6177 1.6219
3/20/2017 1.7386 0.0000 1.6111 1.6153
3/17/2017 1.7366 0.0000 1.6079 1.6121
3/16/2017 1.7406 0.0000 1.6166 1.6218
3/15/2017 1.7306 0.0000 1.5986 1.6037
3/14/2017 1.7231 0.0000 1.5962 1.6009
3/13/2017 1.7206 0.0000 1.6002 1.6049
3/10/2017 1.7481 0.0000 1.6237 1.6285
3/9/2017 1.7616 0.0000 1.6505 1.6546
3/8/2017 1.7921 0.0000 1.7105 1.7152
3/7/2017 1.7861 0.0000 1.6999 1.7046
3/6/2017 1.7811 0.0000 1.6855 1.6902
3/3/2017 1.7736 0.0000 1.6697 1.6744
3/2/2017 1.7917 0.0000 1.7173 1.7215
3/1/2017 1.7971 0.0000 1.7362 1.7403
2/28/2017 1.8026 0.0000 1.7357 1.7398
2/27/2017 1.8051 0.0000 1.7420 1.7460
2/24/2017 1.8111 0.0000 1.7159 1.7203
2/23/2017 1.7931 0.0000 1.6883 1.6933
2/22/2017 1.7962 0.0000 1.6958 1.7003
2/21/2017 1.7916 0.0000 1.6845 1.6920
2/20/2017 1.7916 0.0000 1.6845 1.6920
2/17/2017 1.7897 0.0000 1.6733 1.6777
2/16/2017 1.7883 0.0000 1.6743 1.6815
2/15/2017 1.7916 0.0000 1.6825 1.6870
2/14/2017 1.7871 0.0000 1.6711 1.6756
2/13/2017 1.8059 0.0000 1.7139 1.7184
2/10/2017 1.7952 0.0000 1.6870 1.6914
2/9/2017 1.7925 0.0000 1.6777 1.6822
2/8/2017 1.7783 0.0000 1.6580 1.6624
2/7/2017 1.7846 0.0000 1.6716 1.6760
2/6/2017 1.8011 0.0000 1.7043 1.7101
2/3/2017 1.7946 0.0000 1.6884 1.6928
2/2/2017 1.8057 0.0000 1.7140 1.7200
2/1/2017 1.7874 0.0000 1.6685 1.6735
1/31/2017 1.7738 0.0000 1.6554 1.6599
1/30/2017 1.7784 0.0000 1.6913 1.6952
1/27/2017 1.7859 0.0000 1.7076 1.7118
1/26/2017 1.7758 0.0000 1.6743 1.6787
1/25/2017 1.6005 0.0000 1.6733 1.7035
1/24/2017 1.5801 0.0000 1.6633 1.6927
1/23/2017 1.5958 0.0000 1.7045 1.7072
1/20/2017 1.5797 0.0000 1.7010 1.7057
1/19/2017 1.5690 0.0000 1.6759 1.6801
1/18/2017 1.6144 0.0000 1.7199 1.7240
1/17/2017 1.6250 0.0000 1.6988 1.7032
1/16/2017 1.6244 0.0000 1.7181 1.7222
1/13/2017 1.6498 0.0000 1.7168 1.7213
1/12/2017 1.6198 0.0000 1.6915 1.6960
1/11/2017 1.5791 0.0000 1.6488 1.6534
1/10/2017 1.6020 0.0000 1.6690 1.6772
1/9/2017 1.6653 0.0000 1.7390 1.7440
1/6/2017 1.6553 0.0000 1.7294 1.7338
1/5/2017 1.6538 0.0000 1.7304 1.7351
1/4/2017 1.6400 0.0000 1.7126 1.7171
1/3/2017 1.6906 0.0000 1.7648 1.7695
1/2/2017 1.6833 0.0000 1.7531 1.7578
12/30/2016 1.6833 0.0000 1.7531 1.7578
12/29/2016 1.6736 0.0000 1.7578 1.7632
12/28/2016 1.6794 0.0000 1.7571 1.7613
12/27/2016 1.6404 0.0000 1.7203 1.7245
12/26/2016 1.6311 0.0000 1.7152 1.7194
12/23/2016 1.6311 0.0000 1.7152 1.7194
12/22/2016 1.5995 0.0000 1.6713 1.6758
12/21/2016 1.6044 0.0000 1.6955 1.7002
12/20/2016 1.6041 0.0000 1.6953 1.7000
12/19/2016 1.6128 0.0000 1.6975 1.7022
12/16/2016 1.5918 0.0000 1.6663 1.6705
12/15/2016 1.5918 0.0000 1.6644 1.6691
12/14/2016 1.6234 0.0000 1.6972 1.7019
12/13/2016 1.6198 0.0000 1.6954 1.7001
12/12/2016 1.5748 0.0000 1.6728 1.6748
12/9/2016 1.5635 0.0000 1.6378 1.6425
12/8/2016 1.5500 0.0000 1.6280 1.6327
12/7/2016 1.6115 0.0000 1.6514 1.6554
12/6/2016 1.6375 0.0000 1.6738 1.6781
12/5/2016 1.6413 0.0000 1.6781 1.6828
12/2/2016 1.6345 0.0000 1.6850 1.6897
12/1/2016 1.5650 0.0000 1.6165 1.6213
11/30/2016 1.4979 0.0000 1.5445 1.5490
11/29/2016 1.5105 0.0000 1.5580 1.5626
11/28/2016 1.4990 0.0000 1.5415 1.5465
11/25/2016 1.5115 0.0000 1.5565 1.5612
11/24/2016 1.5270 0.0000 1.5675 1.5721
11/23/2016 1.5270 0.0000 1.5675 1.5721
11/22/2016 1.5200 0.0000 1.5653 1.5700
11/21/2016 1.4603 0.0000 1.4993 1.5040
11/18/2016 1.4490 0.0000 1.4888 1.4935
11/17/2016 1.4355 0.0000 1.4773 1.4820
11/16/2016 1.4443 0.0000 1.4855 1.4902
11/15/2016 1.3855 0.0000 1.4267 1.4315
11/14/2016 1.3990 0.0000 1.4437 1.4477
11/11/2016 1.4173 0.0000 1.4736 1.4783
11/10/2016 1.4362 0.0000 1.4791 1.4838
11/9/2016 1.4396 0.0000 1.4816 1.4863
11/8/2016 1.4379 0.0000 1.4789 1.4835
11/7/2016 1.4275 0.0000 1.4740 1.4786
11/4/2016 1.4543 0.0000 1.5016 1.5061
11/3/2016 1.4653 0.0000 1.5097 1.5141
11/2/2016 1.5146 0.0000 1.5588 1.5634
11/1/2016 1.5281 0.0000 1.5691 1.5738
10/31/2016 1.5428 0.0000 1.5883 1.5933
10/28/2016 1.5712 0.0000 1.6113 1.6185
10/27/2016 1.5513 0.0000 1.5921 1.5968
10/26/2016 1.5597 0.0000 1.6014 1.6060
10/25/2016 1.5765 0.0000 1.6157 1.6204
10/24/2016 1.5694 0.0000 1.6093 1.6140
10/21/2016 1.5581 0.0000 1.5971 1.6018
10/20/2016 1.5831 0.0000 1.6178 1.6224
10/19/2016 1.5638 0.0000 1.6016 1.6063
10/18/2016 1.5528 0.0000 1.5899 1.5945
10/17/2016 1.5633 0.0000 1.5990 1.6036
10/14/2016 1.5742 0.0000 1.6094 1.6140
10/13/2016 1.5632 0.0000 1.5977 1.6024
10/12/2016 1.5815 0.0000 1.6152 1.6199
10/11/2016 1.6027 0.0000 1.6354 1.6401
10/10/2016 1.5753 0.0000 1.6119 1.6168
10/7/2016 1.5898 0.0000 1.6247 1.6294
10/6/2016 1.5785 0.0000 1.6213 1.6254
10/5/2016 1.5521 0.0000 1.5860 1.5907
10/4/2016 1.5477 0.0000 1.5834 1.5881
10/3/2016 1.5265 0.0000 1.5645 1.5691
9/30/2016 1.5055 0.0000 1.5429 1.5476
9/29/2016 1.4836 0.0000 1.5208 1.5255
9/28/2016 1.4036 0.0000 1.4405 1.4452
9/27/2016 1.4374 0.0000 1.4773 1.4820
9/26/2016 1.4013 0.0000 1.4402 1.4449
9/23/2016 1.4500 0.0000 1.4847 1.4893
9/22/2016 1.4201 0.0000 1.4573 1.4617
9/21/2016 1.3913 0.0000 1.4318 1.4362
9/20/2016 1.3800 0.0000 1.4168 1.4214
9/19/2016 1.3925 0.0000 1.4296 1.4343
9/16/2016 1.4002 0.0000 1.4367 1.4413
9/15/2016 1.3625 0.0000 1.3997 1.4043
9/14/2016 1.4001 0.0000 1.4395 1.4442
9/13/2016 1.4191 0.0000 1.4578 1.4625
9/12/2016 1.4095 0.0000 1.4495 1.4547
9/9/2016 1.4612 0.0000 1.5006 1.5049
9/8/2016 1.4099 0.0000 1.4498 1.4545
9/7/2016 1.3929 0.0000 1.4321 1.4367
9/6/2016 1.3944 0.0000 1.4329 1.4375
9/5/2016 1.5521 0.0000 1.5860 1.5907
9/2/2016 1.3667 0.0000 1.3990 1.4097
9/1/2016 1.4097 0.0000 1.4462 1.4508
8/31/2016 1.4657 0.0000 1.5046 1.5093
8/30/2016 1.4820 0.0000 1.5238 1.5286
8/29/2016 1.4897 0.0000 1.5267 1.5313
8/26/2016 1.5045 0.0000 1.5433 1.5479
8/25/2016 1.4920 0.0000 1.5275 1.5321
8/24/2016 1.4945 0.0000 1.5315 1.5400
8/23/2016 1.4763 0.0000 1.5113 1.5159
8/22/2016 1.5037 0.0000 1.5434 1.5480
8/19/2016 1.5091 0.0000 1.5493 1.5540
8/18/2016 1.4763 0.0000 1.5170 1.5236
8/17/2016 1.4450 0.0000 1.4890 1.4949
8/16/2016 1.4301 0.0000 1.4715 1.4762
8/15/2016 1.3855 0.0000 1.4288 1.4370
8/12/2016 1.3598 0.0000 1.4045 1.4079
8/11/2016 1.2886 0.0000 1.3345 1.3392
8/10/2016 1.3045 0.0000 1.3487 1.3533
8/9/2016 1.3041 0.0000 1.3749 1.3790
8/8/2016 1.2790 0.0000 1.3548 1.3611
8/5/2016 1.2908 0.0000 1.3615 1.3657
8/4/2016 1.2517 0.0000 1.3178 1.3220
8/3/2016 1.2093 0.0000 1.2663 1.2745
8/2/2016 1.2070 0.0000 1.2625 1.2715
8/1/2016 1.2543 0.0000 1.3086 1.3132
7/29/2016 1.2375 0.0000 1.2975 1.3022
7/28/2016 1.2545 0.0000 1.3193 1.3255
7/27/2016 1.2835 0.0000 1.3460 1.3510
7/26/2016 1.2822 0.0000 1.3405 1.3464
7/25/2016 1.3155 0.0000 1.3716 1.3760
7/22/2016 1.3251 0.0000 1.3864 1.3911
7/21/2016 1.3612 0.0000 1.4210 1.4262
7/20/2016 1.3393 0.0000 1.4001 1.4048
7/19/2016 1.3344 0.0000 1.3930 1.3998
7/18/2016 1.3525 0.0000 1.4135 1.4182
7/15/2016 1.3647 0.0000 1.4250 1.4300
7/14/2016 1.3447 0.0000 1.4025 1.4075
7/13/2016 1.4321 0.0000 1.4822 1.4868
7/12/2016 1.3920 0.0000 1.4400 1.4457
7/11/2016 1.3837 0.0000 1.4295 1.4345
7/8/2016 1.3798 0.0000 1.4211 1.4258
7/7/2016 1.4426 0.0000 1.4905 1.4954
7/6/2016 1.4186 0.0000 1.4633 1.4683
7/5/2016 1.4758 0.0000 1.5208 1.5252
7/4/2016 1.4672 0.0000 1.5123 1.5132
7/1/2016 1.4672 0.0000 1.5123 1.5132
6/30/2016 1.5152 0.0000 1.5581 1.5627
6/29/2016 1.4572 0.0000 1.5054 1.5100
6/28/2016 1.4114 0.0000 1.4631 1.4677
6/27/2016 1.4375 0.0000 1.4895 1.4941
6/24/2016 1.4957 0.0000 1.5393 1.5437
6/23/2016 1.4838 0.0000 1.5413 1.5463
6/22/2016 1.4961 0.0000 1.5575 1.5620
6/21/2016 1.5126 0.0000 1.5628 1.5678
6/20/2016 1.4726 0.0000 1.5207 1.5253
6/17/2016 1.4035 0.0000 1.4615 1.4665
6/16/2016 1.4591 0.0000 1.5095 1.5141
6/15/2016 1.4848 0.0000 1.5376 1.5417
6/14/2016 1.5035 0.0000 1.5543 1.5588
6/13/2016 1.5049 0.0000 1.5563 1.5610
6/10/2016 1.5424 0.0000 1.5919 1.5966
6/9/2016 1.5605 0.0000 1.6143 1.6190
6/8/2016 1.5362 0.0000 1.5848 1.5900
6/7/2016 1.4929 0.0000 1.5453 1.5503
6/6/2016 1.4760 0.0000 1.5288 1.5338
6/3/2016 1.4895 0.0000 1.5490 1.5540
6/2/2016 1.4818 0.0000 1.5385 1.5435
6/1/2016 1.4783 0.0000 1.5356 1.5403
5/31/2016 1.4870 0.0000 1.5410 1.5483
5/30/2016 1.4933 0.0000 1.5477 1.5519
5/27/2016 1.4933 0.0000 1.5477 1.5519
5/26/2016 1.5045 0.0000 1.5650 1.5470
5/25/2016 1.4855 0.0000 1.5425 1.5470
5/24/2016 1.4695 0.0000 1.5283 1.5328
5/23/2016 1.4820 0.0000 1.5400 1.5449
5/20/2016 1.4745 0.0000 1.5272 1.5317
5/19/2016 1.4855 0.0000 1.5329 1.5375
5/18/2016 1.4660 0.0000 1.5203 1.5252
5/17/2016 1.4360 0.0000 1.4869 1.4915
5/16/2016 1.3990 0.0000 1.4515 1.4565
5/13/2016 1.3950 0.0000 1.4416 1.4460
5/12/2016 1.3975 0.0000 1.4480 1.4530
5/11/2016 1.3400 0.0000 1.3883 1.3928
5/10/2016 1.2925 0.0000 1.3385 1.3435
5/9/2016 1.3050 0.0000 1.3865 1.3915
5/6/2016 1.3335 0.0000 1.3787 1.3832
5/5/2016 1.3310 0.0000 1.3811 1.3855
5/4/2016 1.3410 0.0000 1.3867 1.3911
5/3/2016 1.3634 0.0000 1.4040 1.4090
5/2/2016 1.3910 0.0000 1.4455 1.4415
4/29/2016 1.4123 0.0000 1.4553 1.4596
4/28/2016 1.3949 0.0000 1.4340 1.4390
4/27/2016 1.3523 0.0000 1.3913 1.3985
4/26/2016 1.3064 0.0000 1.3480 1.3527
4/25/2016 1.3262 0.0000 1.3679 1.3725
4/22/2016 1.3127 0.0000 1.3538 1.3584
4/21/2016 1.3460 0.0000 1.3890 1.3940
4/20/2016 1.2773 0.0000 1.3187 1.3233
4/19/2016 1.2420 0.0000 1.2962 1.3008
4/18/2016 1.2360 0.0000 1.2873 1.2923
4/15/2016 1.2560 0.0000 1.3057 1.3103
4/14/2016 1.2610 0.0000 1.3173 1.3223
4/13/2016 1.2710 0.0000 1.3234 1.3282
4/12/2016 1.2040 0.0000 1.2488 1.2534
4/11/2016 1.1845 0.0000 1.2365 1.2415
4/8/2016 1.1115 0.0000 1.1658 1.1708
4/7/2016 1.1265 0.0000 1.1769 1.1815
4/6/2016 1.0565 0.0000 1.1166 1.1212
4/5/2016 1.0645 0.0000 1.1278 1.1324
4/4/2016 1.1120 0.0000 1.1718 1.1764
4/1/2016 1.1583 0.0000 1.2178 1.2224
3/31/2016 1.1395 0.0000 1.2098 1.2148
3/30/2016 1.1320 0.0000 1.2073 1.2123
3/29/2016 1.1570 0.0000 1.2285 1.2335
3/28/2016 1.1795 0.0000 1.2485 1.2528
3/25/2016 1.1795 0.0000 1.2498 1.2548
3/24/2016 1.1870 0.0000 1.2489 1.2535
3/23/2016 1.2345 0.0000 1.3055 1.3002
3/22/2016 1.2108 0.0000 1.2818 1.2868
3/21/2016 1.2120 0.0000 1.2848 1.2898
3/18/2016 1.2245 0.0000 1.2960 1.3010
3/17/2016 1.2045 0.0000 1.2760 1.2810
3/16/2016 1.1545 0.0000 1.2248 1.2298
3/15/2016 1.1733 0.0000 1.2460 1.2510
3/14/2016 1.1920 0.0000 1.2635 1.2685
3/11/2016 1.1933 0.0000 1.2620 1.2676
3/10/2016 1.2070 0.0000 1.2762 1.2806
3/9/2016 1.1570 0.0000 1.2450 1.2495
3/8/2016 1.1835 0.0000 1.3163 1.2676
3/7/2016 1.1385 0.0000 1.2555 1.2075
3/4/2016 1.0960 0.0000 1.2140 1.1650
3/3/2016 1.0835 0.0000 1.1947 1.1475
3/2/2016 1.0505 0.0000 1.1861 1.1385
3/1/2016 1.0820 0.0000 1.1816 1.1328
2/29/2016 1.0535 0.0000 1.1462 1.1042
2/26/2016 1.0750 0.0000 1.1630 1.1180
2/25/2016 1.0625 0.0000 1.1484 1.1045
2/24/2016 1.0250 0.0000 1.1115 1.0685
2/23/2016 1.0690 0.0000 1.1464 1.1068
2/22/2016 1.0453 0.0000 1.1193 1.0798
2/19/2016 1.0980 0.0000 1.1706 1.1303
2/18/2016 1.1100 0.0000 1.1799 1.1410
2/17/2016 1.0490 0.0000 1.1193 1.0800
2/16/2016 1.0915 0.0000 1.1583 1.1258
2/15/2016 1.0915 0.0000 1.1583 1.1258
2/12/2016 1.0103 0.0000 1.0723 1.0403
2/11/2016 1.0002 0.0000 1.0594 1.0286
2/10/2016 1.0005 0.0000 1.0624 1.0291
2/9/2016 1.0718 0.0000 1.1344 1.0995
2/8/2016 1.0805 0.0000 1.1487 1.1280
2/5/2016 1.1010 0.0000 1.1738 1.1315
2/4/2016 1.1055 0.0000 1.1731 1.1283
2/3/2016 1.0396 0.0000 1.1225 1.0593
2/2/2016 1.0580 0.0000 1.1289 1.0868
2/1/2016 1.1068 0.0000 1.1713 1.1318
1/29/2016 1.0800 0.0000 1.1370 1.0970
1/28/2016 1.4990 0.0000 1.5415 1.5465
1/28/2016 1.0665 0.0000 1.1271 1.0863
1/27/2016 0.9968 0.0000 1.0646 1.0240
1/26/2016 0.9668 0.0000 1.0297 0.9893
1/25/2016 1.0268 0.0000 1.0880 1.0504
1/22/2016 1.5200 0.0000 1.5653 1.5700
1/22/2016 0.9392 0.0000 0.9535 0.9585
1/21/2016 0.8955 0.0000 0.9663 0.9212
1/20/2016 0.9330 0.0000 0.9981 0.9598
1/19/2016 0.9510 0.0000 1.0189 0.9821
1/18/2016 0.9610 0.0000 1.0189 0.9786
1/15/2016 0.9873 0.0000 1.0531 1.0118
1/14/2016 1.3990 0.0000 1.4437 1.4477
1/14/2016 0.9710 0.0000 1.0354 0.9953
1/13/2016 0.9885 0.0000 1.0543 1.0149
1/12/2016 1.0160 0.0000 1.0826 1.0431
1/11/2016 1.0523 0.0000 1.1227 1.0953
1/8/2016 1.0725 0.0000 1.1381 1.1085
1/7/2016 1.4275 0.0000 1.4740 1.4786
1/7/2016 1.0913 0.0000 1.1510 1.1184
1/6/2016 1.1229 0.0000 1.1832 1.1512
1/5/2016 1.6538 0.0000 1.7304 1.7351
1/5/2016 1.6538 0.0000 1.7304 1.7351
1/5/2016 1.1223 0.0000 1.1886 1.1491
1/4/2016 1.1169 0.0000 1.1773 1.1404
1/3/2016 1.6906 0.0000 1.7648 1.7695
1/2/2016 1.5146 0.0000 1.5588 1.5634
1/1/2016 1.0985 0.0000 1.1581 1.1215
12/31/2015 1.0985 0.0000 1.1581 1.1215
12/30/2015 1.1423 0.0000 1.2092 1.1682
12/29/2015 1.1035 0.0000 1.1629 1.1242
12/28/2015 1.0786 0.0000 1.1739 1.1418
12/25/2015 1.0808 0.0000 1.1867 1.1449
12/24/2015 1.0808 0.0000 1.1867 1.1449
12/23/2015 1.0655 0.0000 1.1514 1.1081
12/22/2015 1.0675 0.0000 1.1604 1.1200
12/21/2015 1.0713 0.0000 1.1668 1.1272
12/18/2015 1.0738 0.0000 1.1574 1.1253
12/17/2015 1.0800 0.0000 1.1606 1.1263
12/16/2015 1.1100 0.0000 1.1964 1.1595
12/15/2015 1.0900 0.0000 1.1806 1.1439
12/14/2015 1.1200 0.0000 1.2069 1.1699
12/11/2015 1.2050 0.0000 1.2916 1.2562
12/10/2015 1.2100 0.0000 1.3061 1.2657
12/9/2015 1.2225 0.0000 1.3185 1.2740
12/8/2015 1.2400 0.0000 1.3412 1.2952
12/7/2015 1.2989 0.0000 1.3981 1.3556
12/4/2015 1.3145 0.0000 1.4110 1.3707
12/3/2015 1.2589 0.0000 1.3481 1.3114
12/2/2015 1.3322 0.0000 1.4130 1.3796
12/1/2015 1.3465 0.0000 1.4114 1.3749
11/30/2015 1.3676 0.0000 1.4504 1.4150
11/27/2015 1.3800 0.0000 1.4827 1.4340
11/26/2015 1.3800 0.0000 1.4814 1.4317
11/25/2015 1.3800 0.0000 1.4814 1.4317
11/24/2015 1.3590 0.0000 1.4547 1.4071
11/23/2015 1.3545 0.0000 1.4479 1.4003
11/20/2015 1.3545 0.0000 1.4456 1.4005
11/19/2015 1.3645 0.0000 1.4572 1.4145
11/18/2015 1.3555 0.0000 1.4514 1.4092
11/17/2015 1.3743 0.0000 1.4700 1.4277
11/16/2015 1.3680 0.0000 1.4615 1.4214
11/13/2015 1.3955 0.0000 1.4879 1.4493
11/12/2015 1.4380 0.0000 1.5295 1.4903
11/11/2015 1.4780 0.0000 1.5670 1.5268
11/10/2015 1.4680 0.0000 1.5597 1.6435
11/9/2015 1.4805 0.0000 1.5669 1.5308
11/6/2015 1.4768 0.0000 1.5611 1.5275
11/5/2015 1.5021 0.0000 1.5784 1.5430
11/4/2015 1.5568 0.0000 1.6419 1.6037
11/3/2015 1.4938 0.0000 1.5736 1.5389
11/2/2015 1.5008 0.0000 1.5879 1.5500
10/30/2015 1.4800 0.0000 1.5653 1.5275
10/29/2015 1.4933 0.0000 1.5740 1.5373
10/28/2015 1.4315 0.0000 1.5117 1.4724
10/27/2015 1.4290 0.0000 1.5125 1.4757
10/26/2015 1.4809 0.0000 1.5409 1.5022
10/23/2015 1.4678 0.0000 1.5523 1.5058
10/22/2015 1.4300 0.0000 1.5200 1.4993
10/21/2015 1.4260 0.0000 1.5158 1.4919
10/20/2015 1.4298 0.0000 1.5091 1.4768
10/19/2015 1.4673 0.0000 1.5493 1.5108
10/16/2015 1.4638 0.0000 1.5331 1.4985
10/15/2015 1.4510 0.0000 1.5346 1.5001
10/14/2015 1.4448 0.0000 1.5212 1.4871
10/13/2015 1.4810 0.0000 1.5521 1.5176
10/12/2015 1.5615 0.0000 1.6426 1.6029
10/9/2015 1.5723 0.0000 1.6544 1.6150
10/8/2015 1.5522 0.0000 1.6306 1.6037
10/7/2015 1.5829 0.0000 1.6650 1.6377
10/6/2015 1.5210 0.0000 1.6022 1.5648
10/5/2015 1.4885 0.0000 1.5733 1.5373
10/2/2015 1.4875 0.0000 1.5712 1.5328
10/1/2015 1.4973 0.0000 1.5851 1.5439
9/30/2015 1.5114 0.0000 1.5614 1.5218
9/29/2015 1.4848 0.0000 1.5405 1.5074
9/28/2015 1.5261 0.0000 1.5858 1.5512
9/25/2015 1.5258 0.0000 1.5870 1.5535
9/24/2015 1.5004 0.0000 1.5694 1.5348
9/23/2015 1.5198 0.0000 1.5851 1.5474
9/22/2015 1.4984 0.0000 1.5649 1.5275
9/21/2015 1.4943 0.0000 1.5436 1.5057
9/18/2015 1.5136 0.0000 1.5796 1.5401
9/17/2015 1.5257 0.0000 1.5900 1.5525
9/16/2015 1.4827 0.0000 1.5531 1.5113
9/15/2015 1.4832 0.0000 1.5566 1.5156
9/14/2015 1.5298 0.0000 1.6009 1.6076
9/11/2015 1.5535 0.0000 1.6199 1.5763
9/10/2015 1.5169 0.0000 1.5816 1.5400
9/9/2015 1.5717 0.0000 1.6407 1.5983
9/8/2015 1.5678 0.0000 1.6482 1.6069
9/7/2015 1.5916 0.0000 1.6723 1.6291
9/4/2015 1.5916 0.0000 1.6723 1.6291
9/3/2015 1.5811 0.0000 1.6600 1.6153
9/2/2015 1.5464 0.0000 1.6290 1.5908
9/1/2015 1.6475 0.0000 1.7502 1.6987
8/31/2015 1.5481 0.0000 1.6359 1.5954
8/28/2015 1.4683 0.0000 1.5530 1.5108
8/27/2015 1.3826 0.0000 1.4419 1.4144
8/26/2015 1.3684 0.0000 1.4582 1.4170
8/25/2015 1.3636 0.0000 1.4570 1.4144
8/24/2015 1.4317 0.0000 1.5274 1.4842
8/21/2015 1.4656 0.0000 1.5616 1.5188
8/20/2015 1.6216 0.0000 1.5823 1.5423
8/19/2015 1.5218 0.0000 1.6230 1.5818
8/18/2015 1.5187 0.0000 1.6189 1.5764
8/17/2015 1.5178 0.0000 1.6252 1.5823
8/14/2015 1.5331 0.0000 1.6386 1.5944
8/13/2015 1.5521 0.0000 1.6579 1.6110
8/12/2015 1.5265 0.0000 1.6310 1.5837
8/11/2015 1.5560 0.0000 1.6606 1.6131
8/10/2015 1.5069 0.0000 1.6006 1.6018
8/7/2015 1.5163 0.0000 1.6069 1.6092
8/6/2015 1.5044 0.0000 1.5999 1.6036
8/5/2015 1.5176 0.0000 1.6105 1.6143
8/4/2015 1.5042 0.0000 1.5927 1.5463
8/3/2015 1.5518 0.0000 1.6555 1.6030
7/31/2015 1.5654 0.0000 1.6716 1.6234
7/30/2015 1.5665 0.0000 1.6726 1.6212
7/29/2015 1.5695 0.0000 1.6751 1.6274
7/28/2015 1.5614 0.0000 1.6677 1.6209
7/27/2015 1.5997 0.0000 1.7032 1.6564
7/24/2015 1.6268 0.0000 1.7298 1.6839
7/23/2015 1.6415 0.0000 1.7467 1.6975
7/22/2015 1.6461 0.0000 1.7524 1.7030
7/21/2015 1.6275 0.0000 1.7303 1.6798
7/20/2015 1.6378 0.0000 1.7359 1.6864
7/17/2015 1.6363 0.0000 1.7419 1.6924
7/16/2015 1.6404 0.0000 1.7369 1.6896
7/15/2015 1.6956 0.0000 1.7896 1.7414
7/14/2015 1.6923 0.0000 1.7798 1.7360
7/13/2015 1.7115 0.0000 1.8062 1.7648
7/10/2015 1.7108 0.0000 1.8022 1.7595
7/9/2015 1.6881 0.0000 1.7808 1.7440
7/8/2015 1.6849 0.0000 1.7766 1.7393
7/7/2015 1.6862 0.0000 1.7703 1.7402
7/6/2015 1.8219 0.0000 1.9087 1.8664
7/3/2015 1.8142 0.0000 1.9085 1.8655
7/2/2015 1.8142 0.0000 1.9085 1.8655
7/1/2015 1.8668 0.0000 1.9597 1.9150
6/30/2015 1.8164 0.0000 1.9140 1.8720
6/29/2015 1.8370 0.0000 1.9419 1.8993
6/26/2015 1.8383 0.0000 1.9401 1.8975
6/25/2015 1.8552 0.0000 1.9540 1.9090
6/24/2015 1.9075 0.0000 1.9913 1.9629
6/23/2015 1.8509 0.0000 1.9461 1.9033
6/22/2015 1.8475 0.0000 1.9424 1.9002
6/19/2015 1.8940 0.0000 1.9899 1.9476
6/18/2015 1.8888 0.0000 1.9861 1.9440
6/17/2015 1.8906 0.0000 1.9617 1.9458
6/16/2015 1.8512 0.0000 1.9464 1.9048
6/15/2015 1.8698 0.0000 1.9655 1.9235
6/12/2015 1.9032 0.0000 2.0000 1.9569
6/11/2015 1.9331 0.0000 2.0260 1.9827
6/10/2015 1.8961 0.0000 1.9988 1.9557
6/9/2015 1.8413 0.0000 1.9352 1.8936
6/8/2015 1.8427 0.0000 1.9489 1.9065
6/5/2015 1.8321 0.0000 1.9260 1.8915
6/4/2015 1.8676 0.0000 1.9720 1.9315
6/3/2015 1.9173 0.0000 2.0240 1.9815
6/2/2015 1.8965 0.0000 2.0077 1.9690
6/1/2015 1.9150 0.0000 2.0323 1.9915
5/29/2015 1.8427 0.0000 1.9526 1.9158
5/28/2015 1.8308 0.0000 1.9356 1.8955
5/27/2015 1.8695 0.0000 1.9782 1.9399
5/26/2015 1.9135 0.0000 2.0303 1.9910
5/25/2015 1.9495 0.0000 2.0667 2.0253
5/22/2015 1.9495 0.0000 2.0667 2.0253
5/21/2015 1.9186 0.0000 2.0265 1.9861
5/20/2015 1.9080 0.0000 2.0039 1.9689
5/19/2015 1.9617 0.0000 2.0630 2.0225
5/18/2015 1.9765 0.0000 2.0886 2.0477
5/15/2015 1.9749 0.0000 2.0898 2.0583
5/14/2015 1.9675 0.0000 2.0886 2.0530
5/13/2015 1.9617 0.0000 2.0891 2.0548
5/12/2015 1.9114 0.0000 2.0308 1.9980
5/11/2015 1.9263 0.0000 2.0388 2.0093
5/8/2015 1.9288 0.0000 2.0504 2.0183
5/7/2015 1.9799 0.0000 2.1044 2.0723
5/6/2015 1.9838 0.0000 2.1069 2.0763
5/5/2015 1.9511 0.0000 2.0692 2.0269
5/4/2015 1.9624 0.0000 2.0722 2.0415
5/1/2015 1.9726 0.0000 2.0697 2.0314
4/30/2015 1.9310 0.0000 2.0408 2.0036
4/29/2015 1.9431 0.0000 2.0074 1.9998
4/28/2015 1.9492 0.0000 2.0112 2.0024
4/27/2015 1.9577 0.0000 2.0173 2.0033
4/24/2015 1.9505 0.0000 2.0125 2.0027
4/23/2015 1.9064 0.0000 1.9622 1.9508
4/22/2015 1.9051 0.0000 1.9590 1.9613
4/21/2015 1.9333 0.0000 1.9812 1.9856
4/20/2015 1.9444 0.0000 1.9782 1.9832
4/17/2015 1.9734 0.0000 2.0016 2.0066
4/16/2015 1.9509 0.0000 1.9795 1.9845
4/15/2015 1.8627 0.0000 1.8880 1.8767
4/14/2015 1.8505 0.0000 1.8708 1.8576
4/13/2015 1.8320 0.0000 1.8541 1.8580
4/10/2015 1.7980 0.0000 1.8220 1.8224
4/9/2015 1.7646 0.0000 1.7879 1.7802
4/8/2015 1.8380 0.0000 1.8735 1.8623
4/7/2015 1.8327 0.0000 1.8615 1.8688
4/6/2015 1.7529 0.0000 1.7808 1.7788
4/3/2015 1.7529 0.0000 1.7808 1.7788
4/2/2015 1.8086 0.0000 1.8389 1.8563
4/1/2015 1.7734 0.0000 1.8083 1.8059
3/31/2015 1.8230 0.0000 1.8341 1.8452
3/30/2015 1.7955 0.0000 1.8373 1.8484
3/27/2015 1.8885 0.0000 1.8873 1.9072
3/26/2015 1.8379 0.0000 1.8586 1.8636
3/25/2015 1.8137 0.0000 1.8480 1.8530
3/24/2015 1.8542 0.0000 1.9788 1.8934
3/23/2015 1.8724 0.0000 1.9820 1.9865
3/20/2015 1.9595 0.0000 1.9824 1.9869
3/19/2015 2.0164 0.0000 2.0143 2.0188
3/18/2015 1.9396 0.0000 1.9363 1.9408
3/17/2015 1.9520 0.0000 1.9574 1.9619
3/16/2015 1.9659 0.0000 1.9610 1.9655
3/13/2015 2.0439 0.0000 2.0247 2.0292
3/12/2015 2.0946 0.0000 2.1162 2.1207
3/11/2015 2.0989 0.0000 2.1031 2.1076
3/10/2015 2.1205 0.0000 2.1063 2.1122
3/9/2015 2.1478 0.0000 2.1246 2.1228
3/6/2015 2.1868 0.0000 2.1794 2.1884
3/5/2015 2.2269 0.0000 2.2789 2.2839
3/4/2015 2.2619 0.0000 2.3899 2.3949
3/3/2015 2.1971 0.0000 2.3439 2.3334
3/2/2015 2.2873 0.0000 2.3979 2.4029
2/27/2015 2.2099 0.0000 2.2791 2.2841
2/26/2015 2.1735 0.0000 2.2443 2.2494
2/25/2015 2.1435 0.0000 2.2004 2.2054
2/24/2015 2.3200 0.0000 2.3559 2.3536
2/23/2015 2.2270 0.0000 2.2805 2.2680
2/20/2015 2.1198 0.0000 2.1803 2.1483
2/19/2015 2.0660 0.0000 2.0965 2.1015
2/18/2015 2.0875 0.0000 2.1154 2.1204
2/17/2015 2.0660 0.0000 2.0915 2.0965
2/16/2015 2.0635 0.0000 2.0865 2.0915
2/13/2015 2.0136 0.0000 2.0275 2.0325
2/12/2015 1.8974 0.0000 1.9362 1.9262
2/11/2015 1.9160 0.0000 1.9510 1.9464
2/10/2015 1.9498 0.0000 1.9858 1.9765
2/9/2015 1.9210 0.0000 1.9539 1.9428
2/6/2015 1.8846 0.0000 1.9200 1.9100
2/5/2015 1.8345 0.0000 1.8755 1.8662
2/4/2015 1.9160 0.0000 1.9533 1.9424
2/3/2015 1.8328 0.0000 1.8566 1.8520
2/2/2015 1.7633 0.0000 1.7923 1.7804
1/30/2015 1.6735 0.0000 1.7170 1.7020
1/29/2015 1.6848 0.0000 1.7240 1.7090
1/28/2015 1.7137 0.0000 1.7532 1.7382
1/27/2015 1.7000 0.0000 1.7431 1.7304
1/26/2015 1.7035 0.0000 1.7443 1.7315
1/23/2015 1.6998 0.0000 1.7341 1.7219
1/22/2015 1.7110 0.0000 1.7346 1.7266
1/21/2015 1.6960 0.0000 1.7301 1.7201
1/20/2015 1.7847 0.0000 1.7560 1.7525
1/19/2015 1.7847 0.0000 1.7688 1.7620
1/16/2015 1.7458 0.0000 1.7319 1.7236
1/15/2015 1.7925 0.0000 1.7608 1.7567
1/14/2015 1.7642 0.0000 1.7522 1.7417
1/13/2015 1.7968 0.0000 1.7785 1.7722
1/12/2015 1.8457 0.0000 1.8177 1.8077
1/9/2015 1.8445 0.0000 1.8201 1.8101
1/8/2015 1.8388 0.0000 1.8090 1.7990
1/7/2015 1.8514 0.0000 1.8311 1.8211
1/6/2015 1.8400 0.0000 1.8620 1.8520
1/5/2015 1.8562 0.0000 1.9195 1.9205
1/2/2015 1.8754 0.0000 1.9587 1.9639
1/1/2015 1.8918 0.0000 1.9600 1.9640
12/31/2014 1.8918 0.0000 1.9600 1.9640
12/30/2014 1.8820 0.0000 1.9526 1.9561
12/29/2014 1.9356 0.0000 2.0746 2.0898
12/26/2014 1.9450 0.0000 2.0863 2.0973
12/25/2014 1.9450 0.0000 2.0863 2.0973
12/24/2014 2.0216 0.0000 2.1568 2.1708
12/23/2014 1.9843 0.0000 2.1172 2.1243
12/22/2014 2.0600 0.0000 2.1535 2.1590
12/19/2014 2.0100 0.0000 2.1434 2.1602
12/18/2014 2.0958 0.0000 2.2093 2.2224
12/17/2014 2.0225 0.0000 2.1485 2.1693
12/16/2014 2.0633 0.0000 2.1864 2.1948
12/15/2014 2.0797 0.0000 2.2133 2.2253
12/12/2014 2.1400 0.0000 2.2109 2.2172
12/11/2014 2.1275 0.0000 2.2105 2.2153
12/10/2014 2.1330 0.0000 2.2130 2.2260
12/9/2014 2.0950 0.0000 2.1835 2.1925
12/8/2014 2.1475 0.0000 2.2388 2.2438
12/5/2014 2.1743 0.0000 2.2524 2.2585
12/4/2014 2.1768 0.0000 2.2707 2.2757
12/3/2014 2.2150 0.0000 2.3057 2.3125
12/2/2014 2.2900 0.0000 2.3783 2.3833
12/1/2014 2.3890 0.0000 2.4578 2.4640
11/28/2014 2.4236 0.0000 2.4922 2.4985
11/27/2014 2.4236 0.0000 2.4922 2.4985
11/26/2014 2.4236 0.0000 2.4922 2.4985
11/25/2014 2.4449 0.0000 2.4873 2.4955
11/24/2014 2.4553 0.0000 2.4985 2.5113
11/21/2014 2.4138 0.0000 2.4897 2.4945
11/20/2014 2.3972 0.0000 2.4550 2.4679
11/19/2014 2.4180 0.0000 2.4832 2.4882
11/18/2014 2.4394 0.0000 2.5130 2.5178
11/17/2014 2.4506 0.0000 2.5408 2.5458
11/14/2014 2.3965 0.0000 2.4901 2.4951
11/13/2014 2.4623 0.0000 2.5387 2.5407
11/12/2014 2.4857 0.0000 2.5610 2.5660
11/11/2014 2.4848 0.0000 2.5602 2.5652
11/10/2014 2.5125 0.0000 2.5973 2.6023
11/7/2014 2.4694 0.0000 2.5473 2.5523
11/6/2014 2.4363 0.0000 2.5252 2.5302
11/5/2014 2.4404 0.0000 2.5257 2.5307
11/4/2014 2.4739 0.0000 2.5641 2.5691
11/3/2014 2.5032 0.0000 2.5929 2.5979
10/31/2014 2.5029 0.0000 2.5909 2.5959
10/30/2014 2.5245 0.0000 2.6110 2.6160
10/29/2014 2.4795 0.0000 2.5693 2.5743
10/28/2014 2.4519 0.0000 2.5516 2.5566
10/27/2014 2.4696 0.0000 2.5645 2.5707
10/24/2014 2.4784 0.0000 2.5787 2.5837
10/23/2014 2.4632 0.0000 2.5570 2.5608
10/22/2014 2.5145 0.0000 2.6000 2.6050
10/21/2014 2.4828 0.0000 2.5710 2.5772
10/20/2014 2.4990 0.0000 2.5850 2.5898
10/17/2014 2.4663 0.0000 2.5544 2.5594
10/16/2014 2.4478 0.0000 2.5411 2.5461
10/15/2014 2.4629 0.0000 2.5466 2.5516
10/14/2014 2.5347 0.0000 2.6280 2.6330
10/13/2014 2.5434 0.0000 2.6356 2.6406
10/10/2014 2.5340 0.0000 2.6064 2.6112
10/9/2014 2.5610 0.0000 2.6505 2.6553
10/8/2014 2.5889 0.0000 2.6778 2.6828
10/7/2014 2.6132 0.0000 2.6973 2.7030
10/6/2014 2.6029 0.0000 2.6928 2.6980
10/3/2014 2.6350 0.0000 2.7116 2.7166
10/2/2014 2.6500 0.0000 2.7231 2.7281
10/1/2014 2.6436 0.0000 2.7235 2.7315
9/30/2014 2.6939 0.0000 2.7733 2.7783
9/29/2014 2.6906 0.0000 2.7693 2.7743
9/26/2014 2.6800 0.0000 2.7607 2.7657
9/25/2014 2.6753 0.0000 2.7510 2.7565
9/24/2014 2.6603 0.0000 2.7458 2.7513
9/23/2014 2.6695 0.0000 2.7503 2.7558
9/22/2014 2.6916 0.0000 2.7800 2.7855
9/19/2014 2.6929 0.0000 2.7753 2.7804
9/18/2014 2.7171 0.0000 2.8115 2.8169
9/17/2014 2.7362 0.0000 2.8247 2.8297
9/16/2014 2.7204 0.0000 2.8112 2.8162
9/15/2014 2.7073 0.0000 2.8098 2.8145
9/12/2014 2.7237 0.0000 2.8215 2.8273
9/11/2014 2.7197 0.0000 2.8155 2.8228
9/10/2014 2.7645 0.0000 2.8538 2.8585
9/9/2014 2.7832 0.0000 2.8750 2.8798
9/8/2014 2.7929 0.0000 2.8816 2.8863
9/5/2014 2.8058 0.0000 2.8973 2.9020
9/4/2014 2.8368 0.0000 2.9268 2.9315
9/3/2014 2.7678 0.0000 2.8578 2.8625
9/2/2014 2.8190 0.0000 2.9185 2.9258
9/1/2014 2.8131 0.0000 2.9088 2.9155
8/29/2014 2.8131 0.0000 2.9088 2.9155
8/28/2014 2.8210 0.0000 2.9220 2.9314
8/27/2014 2.8151 0.0000 2.9093 2.9158
8/26/2014 2.8063 0.0000 2.9003 2.9053
8/25/2014 2.7925 0.0000 2.9640 2.8965
8/22/2014 2.7980 0.0000 2.9731 2.9068
8/21/2014 2.7980 0.0000 2.9595 2.8938
8/20/2014 2.7880 0.0000 2.9516 2.8845
8/19/2014 2.7735 0.0000 2.9460 2.8780
8/18/2014 2.8133 0.0000 2.9881 2.9193
8/15/2014 2.8045 0.0000 2.9718 2.8880
8/14/2014 2.8715 0.0000 3.0391 2.9680
8/13/2014 2.8253 0.0000 2.9818 2.9078
8/12/2014 2.8535 0.0000 3.0190 2.9493
8/11/2014 2.8488 0.0000 3.0116 2.9405
8/8/2014 2.8765 0.0000 3.0327 2.9623
8/7/2014 2.8515 0.0000 3.0124 2.9405
8/6/2014 2.8384 0.0000 2.9782 2.9057
8/5/2014 2.8606 0.0000 3.0015 2.9306
8/4/2014 2.8581 0.0000 2.9944 2.9248
8/1/2014 2.8731 0.0000 3.0168 2.9455
7/31/2014 2.8731 0.0000 3.0202 2.9505
7/30/2014 2.8900 0.0000 3.0422 2.9703
7/29/2014 2.8700 0.0000 3.0196 2.9495
7/28/2014 2.9006 0.0000 3.0472 2.9770
7/25/2014 2.8584 0.0000 3.0033 2.9320
7/24/2014 2.8609 0.0000 3.0080 2.9404
7/23/2014 2.8324 0.0000 2.9852 2.9160
7/22/2014 2.8349 0.0000 2.9907 2.9235
7/21/2014 2.8299 0.0000 2.9784 2.9113
7/18/2014 1.3943 0.0000 2.9942 2.9250
7/17/2014 2.8442 0.0000 2.9885 2.9160
7/16/2014 2.8365 0.0000 2.9851 2.9110
7/15/2014 2.8533 0.0000 3.0023 2.9273
7/14/2014 2.8715 0.0000 2.9848 2.9145
7/11/2014 2.8878 0.0000 3.0195 2.9505
7/10/2014 2.8715 0.0000 2.9974 2.9245
7/9/2014 2.8775 0.0000 2.9974 2.9305
7/8/2014 2.8965 0.0000 3.0379 2.9685
7/7/2014 2.9065 0.0000 3.0553 2.9880
7/4/2014 2.9095 0.0000 3.0687 3.0023
7/3/2014 2.9095 0.0000 3.0687 3.0023
7/2/2014 2.9370 0.0000 3.1083 3.0383
7/1/2014 2.9272 0.0000 3.1081 3.0350
6/30/2014 2.9450 0.0000 3.1345 3.0608
6/27/2014 2.9574 0.0000 3.1516 3.0780
6/26/2014 2.9796 0.0000 3.1719 3.0968
6/25/2014 2.9958 0.0000 3.1785 3.1065
6/24/2014 2.9966 0.0000 3.1695 3.0958
6/23/2014 3.0813 0.0000 3.1864 3.1131
6/20/2014 3.0073 0.0000 3.1877 3.1165
6/19/2014 3.0034 0.0000 3.1758 3.1070
6/18/2014 2.9816 0.0000 3.1512 3.0795
6/17/2014 2.9670 0.0000 3.1314 3.0583
6/16/2014 2.9570 0.0000 3.1146 3.0447
6/13/2014 2.9660 0.0000 3.0979 3.0508
6/12/2014 2.8876 0.0000 3.0362 2.9653
6/11/2014 2.8753 0.0000 3.0154 2.9460
6/10/2014 2.8768 0.0000 3.0219 2.9540
6/9/2014 2.8668 0.0000 3.0061 2.9395
6/6/2014 2.8738 0.0000 3.0126 2.9442
6/5/2014 2.8418 0.0000 2.9842 2.9169
6/4/2014 2.8548 0.0000 3.0069 2.9375
6/3/2014 2.8695 0.0000 3.0185 2.9503
6/2/2014 2.8783 0.0000 3.0365 2.9648
5/30/2014 2.9065 0.0000 3.0689 2.9976
5/29/2014 2.9138 0.0000 3.0782 3.0101
5/28/2014 2.9250 0.0000 3.0893 3.0225
5/27/2014 2.9348 0.0000 3.1047 3.0411
5/26/2014 2.9338 0.0000 3.0999 3.0369
5/23/2014 2.9338 0.0000 3.0999 3.0369
5/22/2014 2.9370 0.0000 3.1017 3.0400
5/21/2014 2.9413 0.0000 3.0979 3.0357
5/20/2014 2.9318 0.0000 3.0898 3.0310
5/19/2014 2.9448 0.0000 3.1067 3.0485
5/16/2014 2.9388 0.0000 3.1034 3.0448
5/15/2014 2.9546 0.0000 3.1170 3.0619
5/14/2014 2.9409 0.0000 3.1031 3.0495
5/13/2014 2.9189 0.0000 3.0791 3.0270
5/12/2014 2.9023 0.0000 3.0647 3.0202
5/9/2014 2.9153 0.0000 3.0360 3.0416
5/8/2014 2.9247 0.0000 3.0462 3.0569
5/7/2014 2.8870 0.0000 3.0124 3.0225
5/6/2014 2.9025 0.0000 3.0333 3.0405
5/5/2014 2.9250 0.0000 3.0480 3.0575
5/2/2014 2.9312 0.0000 3.0351 3.0595
5/1/2014 2.9373 0.0000 3.0456 3.0660
4/30/2014 2.9725 0.0000 3.0857 3.1090
4/29/2014 2.9525 0.0000 3.0716 3.0945
4/28/2014 2.9875 0.0000 3.1072 3.1318
4/25/2014 3.0137 0.0000 3.1337 3.1563
4/24/2014 2.9843 0.0000 3.1024 3.1295
4/23/2014 3.0088 0.0000 3.1255 3.1553
4/22/2014 3.0038 0.0000 3.1353 3.1620
4/21/2014 3.0210 0.0000 3.1335 3.1835
4/18/2014 3.0210 0.0000 3.1335 3.1835
4/17/2014 3.0168 0.0000 3.1342 3.1835
4/16/2014 2.9909 0.0000 3.1114 3.1580
4/15/2014 2.9800 0.0000 3.1052 3.1500
4/14/2014 2.9425 0.0000 3.0830 3.1050
4/11/2014 2.9653 0.0000 3.0855 3.1120
4/10/2014 2.9700 0.0000 3.0963 3.1248
4/9/2014 2.9548 0.0000 3.0858 3.1130
4/8/2014 2.9140 0.0000 3.0448 3.0873
4/7/2014 2.9358 0.0000 3.0633 3.1015
4/4/2014 2.9313 0.0000 3.0575 3.0945
4/3/2014 2.9080 0.0000 3.0375 3.0580
4/2/2014 2.9348 0.0000 3.0595 3.0755
4/1/2014 2.9727 0.0000 3.1027 3.1255
3/31/2014 3.0133 0.0000 3.1353 3.1518
3/28/2014 2.9908 0.0000 3.1135 3.1380
3/27/2014 2.9560 0.0000 3.0843 3.1060
3/26/2014 2.9500 0.0000 3.0938 3.1210
3/25/2014 2.9325 0.0000 3.0793 3.1030
3/24/2014 2.9450 0.0000 3.0910 3.1160
3/21/2014 2.9480 0.0000 3.0918 3.1168
3/20/2014 2.9325 0.0000 3.0854 3.1304
3/19/2014 2.9624 0.0000 3.1050 3.1500
3/18/2014 2.9866 0.0000 3.0810 3.1125
3/17/2014 3.0148 0.0000 3.1385 3.1625
3/14/2014 3.0000 0.0000 3.1183 3.1430
3/13/2014 3.0225 0.0000 3.1403 3.1585
3/12/2014 3.0738 0.0000 3.1923 3.2060
3/11/2014 3.0905 0.0000 3.2205 3.2450
3/10/2014 3.1338 0.0000 3.2685 3.2822
3/7/2014 3.1213 0.0000 3.2448 3.2800
3/6/2014 3.1325 0.0000 3.2585 3.2835
3/5/2014 3.1783 0.0000 3.2975 3.3285
3/4/2014 3.2125 0.0000 3.3264 3.3502
3/3/2014 3.1690 0.0000 3.2434 3.2334
2/28/2014 3.1750 0.0000 3.2708 3.3154
2/27/2014 3.2025 0.0000 3.3192 3.3637
2/26/2014 3.1975 0.0000 3.3023 3.3141
2/25/2014 3.2000 0.0000 3.2881 3.3051
2/24/2014 3.2150 0.0000 3.3408 3.3803
2/21/2014 3.3324 0.0000 3.4190 3.4640
2/20/2014 3.2550 0.0000 3.3923 3.4373
2/19/2014 3.2213 0.0000 3.3340 3.3670
2/18/2014 3.2188 0.0000 3.3083 3.3533
2/17/2014 3.2238 0.0000 3.3300 3.3750
2/14/2014 3.2110 0.0000 3.3058 3.3718
2/13/2014 3.2008 0.0000 3.2803 3.3520
2/12/2014 3.2026 0.0000 3.2865 3.3500
2/11/2014 3.1803 0.0000 3.2850 3.3300
2/10/2014 3.2450 0.0000 3.4178 3.4660
2/7/2014 3.2568 0.0000 3.4883 3.5333
2/6/2014 3.2713 0.0000 3.5395 3.5845
2/5/2014 3.2875 0.0000 3.5413 3.5858
2/4/2014 3.3964 0.0000 3.5545 3.6075
2/3/2014 3.3082 0.0000 3.4910 3.5458
1/31/2014 3.3424 0.0000 3.4030 3.4600
1/30/2014 3.3350 0.0000 3.4025 3.4513
1/29/2014 3.2775 0.0000 3.4335 3.4785
1/28/2014 3.2616 0.0000 3.4607 3.5119
1/27/2014 3.3475 0.0000 3.3773 3.4195
1/24/2014 3.2231 0.0000 3.2469 3.2902
1/23/2014 3.1738 0.0000 3.1999 3.2368
1/22/2014 3.1494 0.0000 3.1828 3.2218
1/21/2014 3.1860 0.0000 3.1827 3.2185
1/20/2014 3.1527 0.0000 3.1788 3.2174
1/17/2014 3.0988 0.0000 3.1180 3.1595
1/16/2014 3.0936 0.0000 3.0917 3.1219
1/15/2014 3.0383 0.0000 3.0333 3.0665
1/14/2014 3.0331 0.0000 3.0240 3.0630
1/13/2014 3.0370 0.0000 3.0331 3.0705
1/10/2014 3.0162 0.0000 3.0082 3.0455
1/9/2014 3.0515 0.0000 3.0340 3.0722
1/8/2014 3.0530 0.0000 3.0343 3.0694
1/7/2014 3.0369 0.0000 3.0180 3.0557
1/6/2014 3.0354 0.0000 3.0135 3.0521
1/3/2014 3.0756 0.0000 3.0585 3.0975
1/2/2014 3.1528 0.0000 3.1326 3.1645
1/1/2014 3.1515 0.0000 3.1364 3.1632
12/31/2013 3.1515 0.0000 3.1364 3.1632
12/30/2013 3.1995 0.0000 3.1793 3.2024
12/27/2013 3.1709 0.0000 3.1516 3.1848
12/26/2013 3.1597 0.0000 3.1306 3.1681
12/25/2013 3.1421 0.0000 3.1142 3.1593
12/24/2013 3.1421 0.0000 3.1142 3.1593
12/23/2013 3.1540 0.0000 3.1300 3.1749
12/20/2013 3.1110 0.0000 3.0875 3.1325
12/19/2013 3.0837 0.0000 3.0624 3.1074
12/18/2013 3.0271 0.0000 3.0073 3.0356
12/17/2013 3.0512 0.0000 3.0302 3.0589
12/16/2013 3.0371 0.0000 3.0136 3.0456
12/13/2013 3.0347 0.0000 3.0090 3.0434
12/12/2013 3.0730 0.0000 3.0485 3.0835
12/11/2013 3.0707 0.0000 3.0464 3.0815
12/10/2013 3.0865 0.0000 3.0789 3.1239
12/9/2013 3.1158 0.0000 3.1110 3.1560
12/6/2013 3.1123 0.0000 3.1070 3.1520
12/5/2013 3.1066 0.0000 3.1000 3.1450
12/4/2013 3.1143 0.0000 3.1098 3.1548
12/3/2013 3.1035 0.0000 3.0970 3.1408
12/2/2013 3.0923 0.0000 3.0855 3.1305
11/29/2013 3.0979 0.0000 3.0833 3.1270
11/28/2013 3.0979 0.0000 3.0833 3.1270
11/27/2013 3.0979 0.0000 3.0833 3.1270
11/26/2013 3.0809 0.0000 3.0767 3.1213
11/25/2013 3.0722 0.0000 3.0830 3.1280
11/22/2013 3.0443 0.0000 3.0455 3.0905
11/21/2013 2.9927 0.0000 2.9855 3.0305
11/20/2013 2.9480 0.0000 2.9356 2.9806
11/19/2013 2.9605 0.0000 2.9520 2.9970
11/18/2013 2.9856 0.0000 2.9665 3.0093
11/15/2013 2.9684 0.0000 2.9565 2.9993
11/14/2013 2.9310 0.0000 2.9223 2.9668
11/13/2013 2.8860 0.0000 2.8798 2.9218
11/12/2013 2.9174 0.0000 2.9138 2.9505
11/11/2013 2.9035 0.0000 2.8974 2.9355
11/8/2013 2.8798 0.0000 2.8658 2.9090
11/7/2013 2.9073 0.0000 2.8924 2.9343
11/6/2013 2.8998 0.0000 2.8858 2.9308
11/5/2013 2.9098 0.0000 2.8893 2.9383
11/4/2013 2.9205 0.0000 2.9043 2.9493
11/1/2013 2.9935 0.0000 2.9805 3.0255
10/31/2013 3.0060 0.0000 3.0028 3.0478
10/30/2013 2.9847 0.0000 2.9805 3.0255
10/29/2013 2.9762 0.0000 2.9792 3.0242
10/28/2013 2.9165 0.0000 2.9261 2.9693
10/25/2013 2.9005 0.0000 2.9163 2.9593
10/24/2013 2.9158 0.0000 2.9371 2.9821
10/23/2013 2.9835 0.0000 3.0125 3.0563
10/22/2013 2.9948 0.0000 3.0256 3.0700
10/21/2013 3.0173 0.0000 3.0460 3.0910
10/18/2013 2.9744 0.0000 2.9982 3.0432
10/17/2013 3.0150 0.0000 3.0467 3.0903
10/16/2013 2.9955 0.0000 3.0249 3.0664
10/15/2013 3.0058 0.0000 3.0369 3.0819
10/14/2013 3.0140 0.0000 3.0471 3.0921
10/11/2013 3.1062 0.0000 3.1058 3.1508
10/10/2013 2.9818 0.0000 3.0251 3.0687
10/9/2013 2.9985 0.0000 3.0432 3.0855
10/8/2013 2.9775 0.0000 3.0201 3.0630
10/7/2013 2.9715 0.0000 3.0088 3.0493
10/4/2013 2.9843 0.0000 3.0118 3.0933
10/3/2013 2.9636 0.0000 3.0058 3.0508
10/2/2013 2.9225 0.0000 2.9643 3.0093
10/1/2013 2.9382 0.0000 2.9761 3.0205
9/30/2013 2.9452 0.0000 2.9917 3.0330
9/27/2013 2.9600 0.0000 3.0074 3.0487
9/26/2013 2.9293 0.0000 2.9748 3.0138
9/25/2013 2.9187 0.0000 2.9630 3.0013
9/24/2013 2.9008 0.0000 2.9575 2.9950
9/23/2013 2.9394 0.0000 3.0035 3.0432
9/20/2013 2.9348 0.0000 3.0059 3.0413
9/19/2013 2.9680 0.0000 3.0382 3.0775
9/18/2013 2.9251 0.0000 2.9996 3.0338
9/17/2013 2.9913 0.0000 3.0610 3.0953
9/16/2013 3.0463 0.0000 3.1148 3.1488
9/13/2013 3.0465 0.0000 3.1155 3.1533
9/12/2013 2.9947 0.0000 3.0670 3.1025
9/11/2013 2.9802 0.0000 3.0603 3.0938
9/10/2013 3.0324 0.0000 3.1113 3.1433
9/9/2013 3.0795 0.0000 3.1575 3.1873
9/6/2013 3.0535 0.0000 3.1344 3.1653
9/5/2013 3.0483 0.0000 3.1294 3.1660
9/4/2013 3.0645 0.0000 3.1452 3.1763
9/3/2013 3.0543 0.0000 3.1349 3.1743
8/30/2013 3.1000 0.0000 3.1818 3.2213
8/29/2013 3.1201 0.0000 3.2037 3.2423
8/28/2013 3.0778 0.0000 3.1622 3.1999
8/27/2013 2.9927 0.0000 3.0750 3.1143
8/26/2013 3.0057 0.0000 3.0894 3.1278
8/23/2013 2.9830 0.0000 3.0630 3.1058
8/22/2013 2.9883 0.0000 3.0700 3.1143
8/21/2013 2.9880 0.0000 3.0700 3.1133
8/20/2013 2.9849 0.0000 3.0607 3.1053
8/19/2013 2.9978 0.0000 3.0730 3.1180
8/16/2013 2.9864 0.0000 3.0663 3.1105
8/15/2013 2.9625 0.0000 3.0423 3.0865
8/14/2013 2.9613 0.0000 3.0412 3.0853
8/13/2013 2.9381 0.0000 3.0184 3.0638
8/12/2013 2.9080 0.0000 2.9898 3.0340
8/9/2013 2.8686 0.0000 2.9538 2.9988
8/8/2013 2.8475 0.0000 2.9610 3.0053
8/7/2013 2.8943 0.0000 3.0118 3.0560
8/6/2013 2.9181 0.0000 3.0389 3.0788
8/5/2013 3.1113 0.0000 3.0585 3.0995
8/2/2013 3.1137 0.0000 3.0844 3.1241
8/1/2013 3.0735 0.0000 3.0444 3.0808
7/31/2013 3.0290 0.0000 2.9949 3.0356
7/30/2013 3.0411 0.0000 3.0064 3.0473
7/29/2013 3.0333 0.0000 2.9999 3.0421
7/26/2013 3.0618 0.0000 3.0225 3.0641
7/25/2013 3.0720 0.0000 3.0295 3.0707
7/24/2013 3.1178 0.0000 3.0562 3.0991
7/23/2013 3.1108 0.0000 3.0517 3.0963
7/22/2013 3.1175 0.0000 3.0796 3.1238
7/19/2013 3.1421 0.0000 3.0881 3.1341
7/18/2013 3.1307 0.0000 3.0616 3.1001
7/17/2013 3.1063 0.0000 3.0394 3.0776
7/16/2013 3.0860 0.0000 3.0204 3.0611
7/15/2013 3.0908 0.0000 3.0246 3.0661
7/12/2013 3.0575 0.0000 2.9898 3.0353
7/11/2013 3.0648 0.0000 2.9965 3.0415
7/10/2013 3.0465 0.0000 2.9868 3.0318
7/9/2013 3.0425 0.0000 2.9778 3.0228
7/8/2013 3.0523 0.0000 2.9918 3.0378
7/5/2013 3.0205 0.0000 2.9578 3.0028
7/4/2013 2.9718 0.0000 2.9108 2.9578
7/3/2013 2.9718 0.0000 2.9108 2.9578
7/2/2013 2.9430 0.0000 2.8853 2.9303
7/1/2013 2.9236 0.0000 2.8855 2.9228
6/28/2013 2.9503 0.0000 2.8960 2.9416
6/27/2013 2.9225 0.0000 2.8693 2.9153
6/26/2013 2.9240 0.0000 2.8678 2.9128
6/25/2013 2.9164 0.0000 2.8593 2.9043
6/24/2013 2.9138 0.0000 2.8528 2.8978
6/21/2013 2.9388 0.0000 2.8883 2.9328
6/20/2013 3.0345 0.0000 2.9753 3.0203
6/19/2013 3.0318 0.0000 2.9703 3.0153
6/18/2013 3.0243 0.0000 2.9622 3.0068
6/17/2013 3.0330 0.0000 2.9760 3.0215
6/14/2013 3.0190 0.0000 2.9485 2.9940
6/13/2013 2.9605 0.0000 2.9015 2.9453
6/12/2013 2.9240 0.0000 2.8690 2.9140
6/11/2013 2.9513 0.0000 2.8970 2.9408
6/10/2013 2.9620 0.0000 2.9140 2.9578
6/7/2013 2.9315 0.0000 2.8862 2.9245
6/6/2013 2.9150 0.0000 2.8698 2.9093
6/5/2013 2.9285 0.0000 2.8836 2.9278
6/4/2013 2.8832 0.0000 2.8490 2.8889
6/3/2013 2.8455 0.0000 2.7962 2.8428
5/31/2013 2.9003 0.0000 2.8630 2.9050
5/30/2013 2.9310 0.0000 2.8866 2.9315
5/29/2013 2.9700 0.0000 2.9265 2.9715
5/28/2013 2.9153 0.0000 2.8775 2.9210
5/27/2013 2.9150 0.0000 2.8743 2.9193
5/24/2013 2.9150 0.0000 2.8743 2.9193
5/23/2013 2.9300 0.0000 2.8930 2.9368
5/22/2013 2.9895 0.0000 2.9495 2.9933
5/21/2013 2.9947 0.0000 2.9690 3.0123
5/20/2013 2.9814 0.0000 2.9537 2.9965
5/17/2013 2.9515 0.0000 2.9261 2.9678
5/16/2013 2.9112 0.0000 2.9020 2.9473
5/15/2013 2.9082 0.0000 2.8985 2.9437
5/14/2013 2.9375 0.0000 2.9143 2.9625
5/13/2013 2.9605 0.0000 2.9348 2.9798
5/10/2013 2.9820 0.0000 2.9705 3.0155
5/9/2013 2.9710 0.0000 2.9610 3.0066
5/8/2013 2.9675 0.0000 2.9713 3.0163
5/7/2013 2.9563 0.0000 2.9612 3.0062
5/6/2013 2.9025 0.0000 2.9284 2.9734
5/3/2013 2.8770 0.0000 2.8975 2.9425
5/2/2013 2.8090 0.0000 2.8385 2.8835
5/1/2013 2.8556 0.0000 2.9038 2.9488
4/30/2013 2.8764 0.0000 2.9160 2.9610
4/29/2013 2.9283 0.0000 2.9275 2.9708
4/26/2013 2.9293 0.0000 2.9275 2.9680
4/25/2013 2.8943 0.0000 2.8785 2.9235
4/24/2013 2.8625 0.0000 2.8485 2.8935
4/23/2013 2.8660 0.0000 2.8510 2.8960
4/22/2013 2.8466 0.0000 2.8260 2.8723
4/19/2013 2.8410 0.0000 2.8248 2.8698
4/18/2013 2.7975 0.0000 2.7760 2.8210
4/17/2013 2.8575 0.0000 2.8423 2.8870
4/16/2013 2.8715 0.0000 2.8601 2.9051
4/15/2013 2.9330 0.0000 2.9490 2.9610
4/12/2013 2.9590 0.0000 2.9665 3.0085
4/11/2013 3.0273 0.0000 3.0085 3.0535
4/10/2013 3.0540 0.0000 3.0325 3.0785
4/9/2013 3.0519 0.0000 3.0310 3.0760
4/8/2013 3.0246 0.0000 2.9910 3.0360
4/5/2013 3.0761 0.0000 3.0445 3.0898
4/4/2013 3.1046 0.0000 3.0923 3.1373
4/3/2013 3.1842 0.0000 3.1730 3.2180
4/2/2013 3.1843 0.0000 3.1485 3.1935
4/1/2013 3.1375 0.0000 3.1098 3.1548
3/29/2013 3.1375 0.0000 3.1020 3.1548
3/28/2013 3.1318 0.0000 3.0869 3.1225
3/27/2013 3.0984 0.0000 3.1195 3.0901
3/26/2013 3.0801 0.0000 3.0970 3.0723
3/25/2013 3.1001 0.0000 3.0993 3.0760
3/22/2013 3.0960 0.0000 3.1066 3.0823
3/21/2013 3.1028 0.0000 3.1070 3.0873
3/20/2013 3.0845 0.0000 3.0792 3.0648
3/19/2013 3.1496 0.0000 3.1302 3.1151
3/18/2013 3.1733 0.0000 3.1399 3.1295
3/15/2013 3.1648 0.0000 3.1239 3.1091
3/14/2013 3.1765 0.0000 3.1285 3.1858
3/13/2013 3.1793 0.0000 3.1696 3.1512
3/12/2013 3.2058 0.0000 3.2033 3.1810
3/11/2013 3.2125 0.0000 3.2071 3.1923
3/8/2013 3.2213 0.0000 3.2049 3.1966
3/7/2013 3.2198 0.0000 3.1960 3.1998
3/6/2013 3.1983 0.0000 3.2036 3.1898
3/5/2013 3.1608 0.0000 3.1563 3.1573
3/4/2013 3.1583 0.0000 3.1642 3.1698
3/1/2013 3.2024 0.0000 3.1862 3.1863
2/28/2013 3.2143 0.0000 3.2111 3.2073
2/27/2013 3.2580 0.0000 3.2709 3.2673
2/26/2013 3.3230 0.0000 3.3347 3.5448
2/25/2013 3.3715 0.0000 3.2760 3.3210
2/22/2013 3.3577 0.0000 3.3191 3.3127
2/21/2013 3.4123 0.0000 3.3759 3.3723
2/20/2013 3.4249 0.0000 3.3885 3.3910
2/19/2013 3.4353 0.0000 3.4028 3.4035
2/18/2013 3.4353 0.0000 3.4065 3.5853
2/15/2013 3.4528 0.0000 3.4236 3.4223
2/14/2013 3.4528 0.0000 3.4266 3.4210
2/13/2013 3.4648 0.0000 3.4417 3.4373
2/12/2013 3.4665 0.0000 3.4213 3.4145
2/11/2013 3.4790 0.0000 3.4170 3.4160
2/8/2013 3.4258 0.0000 3.3716 3.3685
2/7/2013 3.4138 0.0000 3.3485 3.3118
2/6/2013 3.4439 0.0000 3.3510 3.3421
2/5/2013 3.4142 0.0000 3.3146 3.3075
2/4/2013 3.4136 0.0000 3.3234 3.3185
2/1/2013 3.3860 0.0000 3.2892 3.2888
1/31/2013 3.3639 0.0000 3.2829 3.2735
1/30/2013 3.3294 0.0000 3.2688 3.2618
1/29/2013 3.2990 0.0000 3.2092 3.2190
1/28/2013 3.2971 0.0000 3.2067 3.2025
1/25/2013 3.3232 0.0000 3.2374 3.2322
1/24/2013 3.3174 0.0000 3.2225 3.2300
1/23/2013 3.2955 0.0000 3.2094 3.2127
1/22/2013 3.2824 0.0000 3.2093 3.2033
1/21/2013 3.2721 0.0000 3.1984 3.2005
1/18/2013 3.2428 0.0000 3.1582 3.1650
1/17/2013 3.2308 0.0000 3.1326 3.1455
1/16/2013 3.2418 0.0000 3.1467 3.1630
1/15/2013 3.3000 0.0000 3.2057 3.2140
1/14/2013 3.2501 0.0000 3.1497 3.1590
1/11/2013 3.2916 0.0000 3.1916 3.2115
1/10/2013 3.3062 0.0000 3.1931 3.2115
1/9/2013 3.2931 0.0000 3.1793 3.1909
1/8/2013 3.2793 0.0000 3.1630 3.1853
1/7/2013 3.2493 0.0000 3.1431 3.1540
1/4/2013 3.2515 0.0000 3.1442 3.1525
1/3/2013 3.2595 0.0000 3.1515 3.1525
1/2/2013 3.2602 0.0000 3.1353 3.1605
1/1/2013 3.1977 0.0000 3.1976 3.1991
12/31/2012 3.1977 0.0000 3.1976 3.1991
12/28/2012 3.2019 0.0000 3.2516 3.2587
12/27/2012 3.1789 0.0000 3.2336 3.2417
12/26/2012 3.1897 0.0000 3.2230 3.2245
12/25/2012 3.1897 0.0000 3.2230 3.2245
12/24/2012 3.1897 0.0000 3.2230 3.2245
12/21/2012 3.2184 0.0000 3.2425 3.2450
12/20/2012 3.1928 0.0000 3.2195 3.2220
12/19/2012 3.1529 0.0000 3.1795 3.1820
12/18/2012 3.1155 0.0000 3.1525 3.1550
12/17/2012 3.1398 0.0000 3.1725 3.1750
12/14/2012 3.1036 0.0000 3.1630 3.1645
12/13/2012 3.1413 0.0000 3.1746 3.2162
12/12/2012 3.0975 0.0000 3.1746 3.1855
12/11/2012 3.0685 0.0000 3.1535 3.1356
12/10/2012 3.0916 0.0000 3.1370 3.1395
12/7/2012 3.1090 0.0000 3.1560 3.1585
12/6/2012 3.1603 0.0000 3.1780 3.1805
12/5/2012 3.1603 0.0000 3.1950 3.1975
12/4/2012 3.2103 0.0000 3.2465 3.2490
12/3/2012 3.2216 0.0000 3.3117 3.3132
11/30/2012 3.2081 0.0000 3.2925 3.2950
11/29/2012 3.1745 0.0000 3.2825 3.2850
11/28/2012 3.3595 0.0000 3.3225 3.3250
11/27/2012 3.3855 0.0000 3.3846 3.3875
11/26/2012 3.4005 0.0000 3.4000 3.4025
11/23/2012 3.3730 0.0000 3.3625 3.3650
11/22/2012 3.3730 0.0000 3.3625 3.3650
11/21/2012 3.3730 0.0000 3.3625 3.3650
11/20/2012 3.4095 0.0000 3.3940 3.3965
11/19/2012 3.3270 0.0000 3.3015 3.3040
11/16/2012 3.3020 0.0000 3.2765 3.2790
11/15/2012 3.3300 0.0000 3.3065 3.3090
11/14/2012 3.2990 0.0000 3.2705 3.2730
11/13/2012 3.3370 0.0000 3.3116 3.3160
11/12/2012 3.3370 0.0000 3.3101 3.3116
11/9/2012 3.2945 0.0000 3.2360 3.2385
11/8/2012 3.3020 0.0000 3.2260 3.2285
11/7/2012 3.1772 0.0000 3.2935 3.2950
11/6/2012 3.1772 0.0000 3.2260 3.2285
11/5/2012 3.1772 0.0000 3.2160 3.2185
11/2/2012 3.1772 0.0000 3.2450 3.2475
11/1/2012 3.1772 0.0000 3.2740 3.2765
10/31/2012 3.1772 0.0000 3.2390 3.2415
10/30/2012 3.1772 0.0000 3.2666 3.2715
10/29/2012 3.1772 0.0000 3.2590 3.2615
10/26/2012 3.1772 0.0000 3.2190 3.2215
10/25/2012 3.1772 0.0000 3.1810 3.1835
10/24/2012 3.1772 0.0000 3.1880 3.1905
10/23/2012 3.1772 0.0000 3.2255 3.2280
10/22/2012 3.2370 0.0000 3.2955 3.2980
10/19/2012 3.2920 0.0000 3.3590 3.3615
10/18/2012 3.2905 0.0000 3.3450 3.3475
10/17/2012 3.2930 0.0000 3.3450 3.3475
10/16/2012 3.3560 0.0000 3.3785 3.3810
10/15/2012 3.3735 0.0000 3.3985 3.4010
10/12/2012 3.4035 0.0000 3.4385 3.4410
10/11/2012 3.3332 0.0000 3.3825 3.3850
10/10/2012 3.2975 0.0000 3.3825 3.3850
10/9/2012 3.2485 0.0000 3.3360 3.3385
10/8/2012 3.3010 0.0000 3.3410 3.3435
10/5/2012 3.3285 0.0000 3.3650 3.3675
10/4/2012 3.2080 0.0000 3.2450 3.2475
10/3/2012 3.2780 0.0000 3.3000 3.3025
10/2/2012 3.2875 0.0000 3.2945 3.2970
10/1/2012 3.2930 0.0000 3.2990 3.3015
9/28/2012 3.2885 0.0000 3.3040 3.3065
9/27/2012 3.2220 0.0000 3.2295 3.2320
9/26/2012 3.2275 0.0000 3.2570 3.2595
9/25/2012 3.2195 0.0000 3.2520 3.2545
9/24/2012 3.2470 0.0000 3.2720 3.2745
9/21/2012 3.2020 0.0000 3.2420 3.2445
9/20/2012 3.1480 0.0000 3.1585 3.1610
9/19/2012 3.2710 0.0000 3.2295 3.2320
9/18/2012 3.3085 0.0000 3.2730 3.2755
9/17/2012 3.3910 0.0000 3.3650 3.3675
9/14/2012 3.3605 0.0000 3.3535 3.3560
9/13/2012 3.3580 0.0000 3.3660 3.3685
9/12/2012 3.3330 0.0000 3.3360 3.3385
9/11/2012 3.3080 0.0000 3.3040 3.3065
9/10/2012 3.2620 0.0000 3.3065 3.3115
9/7/2012 3.2570 0.0000 3.3040 3.3090
9/6/2012 3.2230 0.0000 3.2940 3.2990
9/5/2012 3.2330 0.0000 3.3390 3.3440
9/4/2012 3.3165 0.0000 3.3365 3.3370
9/3/2012 3.2640 0.0000 3.3270 3.3320
8/31/2012 3.2640 0.0000 3.3270 3.3320
8/30/2012 3.2500 0.0000 3.3065 3.3115
8/29/2012 3.2300 0.0000 3.3165 3.3215
8/28/2012 3.2050 0.0000 3.3090 3.3125
8/27/2012 3.1760 0.0000 3.2850 3.2900
8/24/2012 3.1960 0.0000 3.3070 3.3120
8/23/2012 3.2310 0.0000 3.3145 3.3195
8/22/2012 3.1995 0.0000 3.3070 3.3120
8/21/2012 3.1645 0.0000 3.2770 3.2820
8/20/2012 3.1760 0.0000 3.2735 3.2785
8/17/2012 3.1980 0.0000 3.2980 3.3030
8/16/2012 3.1690 0.0000 3.2640 3.2690
8/15/2012 3.1145 0.0000 3.2065 3.2115
8/14/2012 3.0770 0.0000 3.1720 3.1770
8/13/2012 3.0810 0.0000 3.1720 3.1770
8/10/2012 3.1155 0.0000 3.2065 3.2115
8/9/2012 3.0805 0.0000 3.1715 3.1765
8/8/2012 3.0745 0.0000 3.1595 3.1645
8/7/2012 3.0270 0.0000 3.1045 3.1095
8/6/2012 3.0100 0.0000 3.0870 3.0920
8/3/2012 2.9275 0.0000 3.0155 3.0205
8/2/2012 2.9400 0.0000 3.0020 3.0070
8/1/2012 2.9085 0.0000 2.9805 2.9830
7/31/2012 2.9335 0.0000 2.9950 3.0000
7/30/2012 2.9615 0.0000 3.0075 3.0125
7/27/2012 2.9415 0.0000 2.9875 2.9925
7/26/2012 2.9170 0.0000 2.9645 2.9695
7/25/2012 2.8975 0.0000 2.9580 2.9630
7/24/2012 2.8935 0.0000 2.9585 2.9635
7/23/2012 2.9955 0.0000 3.0705 3.0755
7/20/2012 3.0170 0.0000 3.0830 3.0880
7/19/2012 2.9515 0.0000 3.0175 3.0225
7/18/2012 2.8980 0.0000 2.9790 2.9840
7/17/2012 2.8905 0.0000 2.9855 2.9905
7/16/2012 2.8545 0.0000 2.9655 2.9705
7/13/2012 2.8305 0.0000 2.9470 2.9520
7/12/2012 2.8400 0.0000 2.9345 2.9395
7/11/2012 2.7875 0.0000 2.9045 2.9095
7/10/2012 2.7810 0.0000 2.9065 2.9115
7/9/2012 2.7375 0.0000 2.8735 2.8785
7/6/2012 2.7975 0.0000 2.9335 2.9385
7/5/2012 2.8155 0.0000 2.9170 2.9220
7/4/2012 2.7555 0.0000 2.8435 2.8484
7/3/2012 2.7555 0.0000 2.8435 2.8484
7/2/2012 2.8010 0.0000 2.8585 2.8610
6/29/2012 2.6410 0.0000 2.7185 2.7235
6/28/2012 2.7025 0.0000 2.7575 2.7625
6/27/2012 2.6860 0.0000 2.7440 2.7490
6/26/2012 2.6265 0.0000 2.6940 2.6990
6/25/2012 2.6290 0.0000 2.6990 2.7040
6/22/2012 2.6185 0.0000 2.6935 2.6985
6/21/2012 2.6620 0.0000 2.7445 2.7495
6/20/2012 2.6900 0.0000 2.7870 2.7920
6/19/2012 2.6600 0.0000 2.7645 2.7695
6/18/2012 2.7080 0.0000 2.8145 2.8195
6/15/2012 2.6860 0.0000 2.7945 2.7995
6/14/2012 2.6695 0.0000 2.7540 2.7590
6/13/2012 2.6715 0.0000 2.7470 2.7520
6/12/2012 2.6670 0.0000 2.7470 2.7520
6/11/2012 2.7245 0.0000 2.7995 2.8045
6/8/2012 2.7030 0.0000 2.7860 2.7910
6/7/2012 2.7070 0.0000 2.7900 2.7950
6/6/2012 2.6645 0.0000 2.7510 2.7560
6/5/2012 2.6595 0.0000 2.7385 2.7435
6/4/2012 2.6625 0.0000 2.7495 2.7545
6/1/2012 2.7350 0.0000 2.8195 2.8245
5/31/2012 2.7695 0.0000 2.8495 2.8545
5/30/2012 2.8445 0.0000 2.9160 2.9210
5/29/2012 2.8646 0.0000 2.9385 2.9435
5/28/2012 2.8510 0.0000 2.9270 2.9320
5/25/2012 2.8510 0.0000 2.9270 2.9320
5/24/2012 2.8750 0.0000 2.9370 2.9420
5/23/2012 2.9060 0.0000 2.9750 2.9876
5/22/2012 2.9130 0.0000 2.9710 2.9760
5/21/2012 2.8875 0.0000 2.9400 2.9450
5/18/2012 2.9040 0.0000 2.9610 2.9660
5/17/2012 2.9510 0.0000 3.0185 3.0235
5/16/2012 2.9825 0.0000 3.0525 3.0575
5/15/2012 2.9600 0.0000 3.0425 3.0475
5/14/2012 3.0125 0.0000 3.0925 3.0975
5/11/2012 3.0350 0.0000 3.1085 3.1135
5/10/2012 3.0490 0.0000 3.1240 3.1265
5/9/2012 3.0440 0.0000 3.1290 3.1350
5/8/2012 3.0350 0.0000 3.1110 3.1160
5/7/2012 3.0640 0.0000 3.1495 3.1545
5/4/2012 3.1415 0.0000 3.2270 3.2320
5/3/2012 3.1915 0.0000 3.2825 3.2870
5/2/2012 3.2280 0.0000 3.3190 3.3240
5/1/2012 3.2275 0.0000 3.3200 3.3250
4/30/2012 3.2305 0.0000 3.3175 3.3200
4/27/2012 3.2475 0.0000 3.3410 3.3460
4/26/2012 3.2045 0.0000 3.2965 3.3015
4/25/2012 3.1700 0.0000 3.2570 3.2595
4/24/2012 3.1800 0.0000 3.2625 3.2675
4/23/2012 3.1775 0.0000 3.2560 3.2610
4/20/2012 3.1645 0.0000 3.2460 3.2510
4/19/2012 3.1545 0.0000 3.2525 3.2575
4/18/2012 3.1665 0.0000 3.2725 3.2775
4/17/2012 3.1630 0.0000 3.2665 3.2715
4/16/2012 3.2245 0.0000 3.3225 3.3250
4/13/2012 3.2165 0.0000 3.3130 3.3180
4/12/2012 3.1530 0.0000 3.2570 3.2620
4/11/2012 3.1295 0.0000 3.2330 3.2380
4/10/2012 3.2197 0.0000 3.2905 3.2955
4/9/2012 3.2280 0.0000 3.3260 3.3285
4/6/2012 3.2300 0.0000 3.3260 3.3285
4/5/2012 3.2305 0.0000 3.2985 3.3010
4/4/2012 3.2915 0.0000 3.3850 3.3875
4/3/2012 3.3150 0.0000 3.4120 3.4145
4/2/2012 3.2050 0.0000 3.3195 3.3245
3/30/2012 3.1950 0.0000 3.3005 3.3055
3/29/2012 3.2435 0.0000 3.3525 3.3575
3/28/2012 3.2680 0.0000 3.3650 3.3675
3/27/2012 3.2740 0.0000 3.3735 3.3785
3/26/2012 3.2515 0.0000 3.3460 3.3351
3/23/2012 3.2265 0.0000 3.3205 3.3230
3/22/2012 3.2635 0.0000 3.3630 3.3655
3/21/2012 3.2840 0.0000 3.3830 3.3855
3/20/2012 3.3165 0.0000 3.4005 3.4030
3/19/2012 3.3340 0.0000 3.4225 3.4250
3/16/2012 3.2725 0.0000 3.3545 3.3570
3/15/2012 3.3314 0.0000 3.3875 3.3900
3/14/2012 3.3365 0.0000 3.4000 3.4025
3/13/2012 3.3285 0.0000 3.3750 3.3775
3/12/2012 3.3366 0.0000 3.3825 3.3850
3/9/2012 3.3320 0.0000 3.3825 3.3850
3/8/2012 3.2950 0.0000 3.3375 3.3400
3/7/2012 3.2550 0.0000 3.3075 3.3100
3/6/2012 3.2935 0.0000 3.3300 3.3325
3/5/2012 3.2810 0.0000 3.3035 3.3060
3/2/2012 3.3860 0.0000 3.4010 3.4035
3/1/2012 3.2965 0.0000 3.3306 3.3385
2/29/2012 3.3065 0.0000 3.3275 3.3300
2/28/2012 3.3565 0.0000 3.3775 3.3800
2/27/2012 3.3790 0.0000 3.3975 3.4000
2/24/2012 3.3540 0.0000 3.3675 3.3700
2/23/2012 3.3475 0.0000 3.3640 3.3665
2/22/2012 3.2930 0.0000 3.3290 3.3315
2/21/2012 3.2630 0.0000 3.2805 3.2830
2/20/2012 3.2925 0.0000 3.2995 3.3020
2/17/2012 3.2925 0.0000 3.2995 3.3020
2/16/2012 3.2610 0.0000 3.2760 3.2785
2/15/2012 3.2560 0.0000 3.2530 3.2555
2/14/2012 3.2610 0.0000 3.2280 3.2305
2/13/2012 3.2735 0.0000 3.2680 3.2705
2/10/2012 3.2960 0.0000 3.2920 3.2945
2/9/2012 3.2700 0.0000 3.2720 3.2745
2/8/2012 3.2820 0.0000 3.2720 3.2745
2/7/2012 3.2760 0.0000 3.2870 3.2895
2/6/2012 3.1875 0.0000 3.2160 3.2195
2/3/2012 3.1355 0.0000 3.1570 3.1615
2/2/2012 3.1350 0.0000 3.1590 3.1615
2/1/2012 3.1410 0.0000 3.1640 3.1665
1/31/2012 3.1370 0.0000 3.1500 3.1525
1/30/2012 3.1585 0.0000 3.1835 3.1860
1/27/2012 3.1310 0.0000 3.1595 3.1620
1/26/2012 3.1060 0.0000 3.1325 3.1350
1/25/2012 3.1085 0.0000 3.1260 3.1285
1/24/2012 3.1040 0.0000 3.1260 3.1285
1/23/2012 3.0960 0.0000 3.1160 3.1185
1/20/2012 3.1175 0.0000 3.1405 3.1430
1/19/2012 3.1035 0.0000 3.1270 3.1295
1/18/2012 3.1305 0.0000 3.1415 3.1440
1/17/2012 3.1255 0.0000 3.1565 3.1590
1/16/2012 3.1255 0.0000 3.1550 3.1590
1/13/2012 3.1305 0.0000 3.1550 3.1590
1/12/2012 3.1510 0.0000 3.1735 3.1785
1/11/2012 3.1910 0.0000 3.2110 3.2160
1/10/2012 3.1535 0.0000 3.1780 3.1830
1/9/2012 3.1675 0.0000 3.1950 3.1975
1/6/2012 3.1340 0.0000 3.1620 3.1670
1/5/2012 3.1785 0.0000 3.2150 3.2175
1/4/2012 3.1135 0.0000 3.1625 3.1675
1/3/2012 3.0010 0.0000 3.0550 3.0575
1/2/2012 2.9835 0.0000 3.0375 3.0425
12/30/2011 2.9835 0.0000 3.0375 3.0425
12/29/2011 2.9510 0.0000 3.0050 3.0100
12/28/2011 2.9405 0.0000 3.0095 3.0145
12/27/2011 2.9380 0.0000 3.0070 3.0120
12/26/2011 2.9380 0.0000 3.0070 3.0120
12/23/2011 2.9380 0.0000 3.0070 3.0120
12/22/2011 2.9505 0.0000 3.0145 3.0180
12/21/2011 2.8995 0.0000 2.9730 2.9755
12/20/2011 2.8185 0.0000 2.8960 2.8985
12/19/2011 2.8510 0.0000 2.9260 2.9285
12/16/2011 2.8560 0.0000 2.9260 2.9285
12/15/2011 2.8660 0.0000 2.9260 2.9285
12/14/2011 2.9600 0.0000 3.0110 3.0135
12/13/2011 2.9315 0.0000 2.9650 2.9700
12/12/2011 2.9560 0.0000 2.9770 2.9820
12/9/2011 2.9590 0.0000 2.9910 2.9960
12/8/2011 3.0215 0.0000 3.0690 3.0740
12/7/2011 3.0650 0.0000 3.1055 3.1080
12/6/2011 3.0043 0.0000 3.0695 3.0720
12/5/2011 3.0325 0.0000 3.0815 3.0840
12/2/2011 3.0025 0.0000 3.0525 3.0565
12/1/2011 3.0525 0.0000 3.1000 3.1050
11/30/2011 3.0625 0.0000 3.1125 3.1175
11/29/2011 2.9975 0.0000 3.0535 3.0580
11/28/2011 3.0185 0.0000 3.0695 3.0745
11/25/2011 3.0485 0.0000 3.1155 3.1245
11/24/2011 3.0485 0.0000 3.1155 3.1245
11/23/2011 3.0485 0.0000 3.1155 3.1245
11/22/2011 3.0265 0.0000 3.0855 3.0880
11/21/2011 3.0810 0.0000 3.1405 3.1430
11/18/2011 3.1285 0.0000 3.1840 3.1865
11/17/2011 3.1635 0.0000 3.2190 3.2215
11/16/2011 3.2185 0.0000 3.2665 3.2450
11/15/2011 3.2365 0.0000 3.2640 3.2665
11/14/2011 3.2340 0.0000 3.2810 3.2835
11/11/2011 3.1915 0.0000 3.2480 3.2530
11/10/2011 3.1566 0.0000 3.2095 3.2120
11/9/2011 3.1690 0.0000 3.2225 3.2250
11/8/2011 3.1750 0.0000 3.2300 3.2450
11/7/2011 3.1150 0.0000 3.1780 3.1830
11/4/2011 3.0895 0.0000 3.1390 3.1415
11/3/2011 3.0630 0.0000 3.0990 3.1015
11/2/2011 3.0815 0.0000 3.1090 3.1115
11/1/2011 3.1265 0.0000 3.1440 3.1465
10/31/2011 3.1065 0.0000 3.1530 3.1555
10/28/2011 3.1440 0.0000 3.1930 3.1980
10/27/2011 3.0565 0.0000 3.1100 3.1125
10/26/2011 3.0865 0.0000 3.1400 3.1425
10/25/2011 3.0900 0.0000 3.1365 3.1415
10/24/2011 3.0575 0.0000 3.1160 3.1210
10/21/2011 3.0655 0.0000 3.1260 3.1310
10/20/2011 3.0220 0.0000 3.0835 3.0885
10/19/2011 3.0660 0.0000 3.1260 3.1310
10/18/2011 3.0375 0.0000 3.1005 3.1030
10/17/2011 3.0910 0.0000 3.1555 3.1580
10/14/2011 3.0030 0.0000 3.0705 3.0730
10/13/2011 2.9580 0.0000 3.0230 3.0255
10/12/2011 2.9355 0.0000 3.0030 3.0055
10/11/2011 2.9450 0.0000 3.0030 3.0055
10/10/2011 2.9050 0.0000 2.9705 2.9730
10/7/2011 2.8865 0.0000 2.9705 2.9730
10/6/2011 2.8190 0.0000 2.8825 2.8875
10/5/2011 2.7565 0.0000 2.8375 2.8420
10/4/2011 2.8155 0.0000 2.8650 2.8700
10/3/2011 2.8605 0.0000 2.8980 2.9030
9/30/2011 2.8815 0.0000 2.9340 2.9390
9/29/2011 2.8815 0.0000 2.9415 2.9490
9/28/2011 2.9150 0.0000 2.9690 2.9740
9/27/2011 2.8435 0.0000 2.9075 2.9100
9/26/2011 2.8495 0.0000 2.9075 2.9100
9/23/2011 2.8795 0.0000 2.9390 2.9415
9/22/2011 2.9620 0.0000 3.0230 3.0280
9/21/2011 2.9750 0.0000 3.0280 3.0303
9/20/2011 2.9655 0.0000 3.0195 3.0245
9/19/2011 3.0105 0.0000 3.0870 3.0920
9/16/2011 3.0305 0.0000 3.0845 3.0895
9/15/2011 2.9540 0.0000 2.9795 2.9845
9/14/2011 2.9565 0.0000 3.0095 3.0145
9/13/2011 2.9615 0.0000 3.0165 3.0215
9/12/2011 3.0090 0.0000 3.0765 3.0815
9/9/2011 3.0545 0.0000 3.1240 3.1290
9/8/2011 3.0820 0.0000 3.1610 3.1660
9/7/2011 3.0245 0.0000 3.1035 3.1085
9/6/2011 3.0270 0.0000 3.1035 3.1085
9/5/2011 3.0795 0.0000 3.1600 3.1650
9/2/2011 3.0795 0.0000 3.1600 3.1650
9/1/2011 3.1350 0.0000 3.1725 3.1775
8/31/2011 3.0835 0.0000 3.1625 3.1675
8/30/2011 3.0280 0.0000 3.1025 3.1075
8/29/2011 3.0160 0.0000 3.1000 3.1050
8/26/2011 2.9945 0.0000 3.0725 3.0775
8/25/2011 2.9695 0.0000 3.0435 3.0485
8/24/2011 2.9535 0.0000 3.0345 3.0415
8/23/2011 2.9150 0.0000 2.9940 2.9990
8/22/2011 2.9343 0.0000 3.0202 3.1717
8/19/2011 2.8775 0.0000 2.9575 2.9625
8/18/2011 2.9800 0.0000 3.0535 3.0585
8/17/2011 2.9575 0.0000 3.0285 3.0335
8/16/2011 2.9775 0.0000 3.0545 3.0610
8/15/2011 2.9275 0.0000 3.0035 3.0085
8/12/2011 2.9155 0.0000 2.9915 2.9965
8/11/2011 2.8630 0.0000 2.9400 2.9450
8/10/2011 2.7855 0.0000 2.8675 2.8725
8/9/2011 2.8030 0.0000 2.8900 2.8950
8/8/2011 2.9605 0.0000 3.0365 3.0415
8/5/2011 2.9440 0.0000 2.9305 2.9840
8/4/2011 3.0540 0.0000 3.1115 3.1165
8/3/2011 3.1215 0.0000 3.1940 3.1990
8/2/2011 3.1315 0.0000 3.2060 3.2110
8/1/2011 3.1145 0.0000 3.2150 3.2200
7/29/2011 3.1145 0.0000 3.2225 3.2275
7/28/2011 3.0880 0.0000 3.1950 3.2000
7/27/2011 3.1165 0.0000 3.2200 3.2250
7/26/2011 3.1150 0.0000 3.2165 3.2215
7/25/2011 3.1375 0.0000 3.2515 3.2565
7/22/2011 3.1070 0.0000 3.2230 3.2280
7/21/2011 3.1245 0.0000 3.2515 3.2565
7/20/2011 3.1050 0.0000 3.2240 3.2290
7/19/2011 3.0805 0.0000 3.2135 3.2160
7/18/2011 3.1255 0.0000 3.2595 3.2710
7/15/2011 3.0890 0.0000 3.2215 3.2265
7/14/2011 3.1015 0.0000 3.2315 3.2365
7/13/2011 3.0890 0.0000 3.2655 3.2310
7/12/2011 3.0940 0.0000 3.2305 3.2355
7/11/2011 3.1040 0.0000 3.2305 3.2355
7/8/2011 3.1090 0.0000 3.2345 3.2505
7/7/2011 2.9715 0.0000 3.1005 3.1055
7/6/2011 2.9635 0.0000 3.0800 3.0850
7/5/2011 2.9260 0.0000 3.0485 3.0535
7/4/2011 2.9440 0.0000 3.0665 3.0715
7/1/2011 2.9440 0.0000 3.0665 3.0715
6/30/2011 2.9230 0.0000 3.0525 3.0575
6/29/2011 2.8355 0.0000 2.9565 2.9615
6/28/2011 2.8050 0.0000 2.9070 2.9095
6/27/2011 2.7930 0.0000 2.9180 2.9205
6/24/2011 2.7820 0.0000 2.9095 2.9145
6/23/2011 2.9545 0.0000 3.0630 3.0680
6/22/2011 2.9095 0.0000 3.0130 3.0155
6/21/2011 2.9725 0.0000 3.0590 3.0640
6/20/2011 3.0200 0.0000 3.1090 3.1140
6/17/2011 3.0400 0.0000 3.1385 3.1285
6/16/2011 3.0175 0.0000 3.1100 3.1150
6/15/2011 3.1360 0.0000 3.2385 3.2435
6/14/2011 3.1125 0.0000 3.2185 3.2210
6/13/2011 3.1100 0.0000 3.2225 3.2275
6/10/2011 3.1525 0.0000 3.2635 3.2660
6/9/2011 3.1100 0.0000 3.2210 3.2235
6/8/2011 3.0975 0.0000 3.2135 3.2160
6/7/2011 3.0525 0.0000 3.1435 3.1460
6/6/2011 3.0775 0.0000 3.1775 3.1825
6/3/2011 3.0675 0.0000 3.1475 3.1525
6/2/2011 3.0300 0.0000 3.1250 3.1300
6/1/2011 3.0860 0.0000 3.1655 3.1680
5/31/2011 3.0210 0.0000 3.1225 3.1250
5/30/2011 3.0160 0.0000 3.1095 3.1145
5/27/2011 3.0160 0.0000 3.1095 3.1145
5/26/2011 3.0185 0.0000 3.1045 3.1295
5/25/2011 2.9460 0.0000 3.0195 3.0245
5/24/2011 2.8860 0.0000 2.9620 2.9620
5/23/2011 2.9565 0.0000 3.0395 3.0445
5/20/2011 2.9490 0.0000 3.0270 3.0320
5/19/2011 2.9565 0.0000 3.0480 3.0505
5/18/2011 2.8855 0.0000 2.9665 2.9715
5/17/2011 2.9280 0.0000 3.0065 3.0150
5/16/2011 2.9955 0.0000 3.0940 3.0990
5/13/2011 2.9670 0.0000 3.0740 3.0770
5/12/2011 2.9645 0.0000 3.0365 3.0415
5/11/2011 3.0595 0.0000 3.1365 3.1415
5/10/2011 3.0420 0.0000 3.1090 3.1140
5/9/2011 2.9120 0.0000 2.9865 2.9915
5/6/2011 2.9495 0.0000 3.0075 3.0100
5/5/2011 3.2045 0.0000 3.2715 3.2765
5/4/2011 3.2520 0.0000 3.3265 3.3315
5/3/2011 3.3055 0.0000 3.3880 3.3930
5/2/2011 3.3205 0.0000 3.4145 3.4195
4/29/2011 3.2905 0.0000 3.3845 3.3870
4/28/2011 3.2880 0.0000 3.3715 3.3765
4/27/2011 3.2630 0.0000 3.3490 3.3540
4/26/2011 3.2405 0.0000 3.3215 3.3265
4/25/2011 3.2605 0.0000 3.3405 3.3430
4/22/2011 3.2605 0.0000 3.3400 3.3430
4/21/2011 3.2805 0.0000 3.3590 3.3615
4/20/2011 3.2280 0.0000 3.2990 3.3015
4/19/2011 3.2530 0.0000 3.3275 3.3330
4/18/2011 3.2880 0.0000 3.3650 3.3675
4/15/2011 3.2455 0.0000 3.3255 3.3305
4/14/2011 3.2565 0.0000 3.3255 3.3305
4/13/2011 3.2265 0.0000 3.2955 3.2995
4/12/2011 3.3315 0.0000 3.3770 3.3795
4/11/2011 3.3790 0.0000 3.4590 3.4615
4/8/2011 3.2615 0.0000 3.3415 3.3440
4/7/2011 3.2465 0.0000 3.3280 3.3305
4/6/2011 3.2415 0.0000 3.3095 3.3120
4/5/2011 3.2165 0.0000 3.3120 3.3160
4/4/2011 3.1765 0.0000 3.2805 3.2830
4/1/2011 3.1570 0.0000 3.2605 3.2630
3/31/2011 3.1075 0.0000 3.1925 3.1950
3/30/2011 3.1050 0.0000 3.2075 3.2100
3/29/2011 3.0980 0.0000 3.1855 3.1880
3/28/2011 3.1080 0.0000 3.2155 3.2180
3/25/2011 3.1130 0.0000 3.2205 3.2230
3/24/2011 3.1010 0.0000 3.2140 3.2165
3/23/2011 3.1260 0.0000 3.2375 3.2400
3/22/2011 3.0960 0.0000 3.2140 3.2165
3/21/2011 3.0760 0.0000 3.1900 3.2015
3/18/2011 3.1110 0.0000 3.2340 3.2365
3/17/2011 3.0485 0.0000 3.1690 3.1715
3/16/2011 3.0110 0.0000 3.1245 3.1270
3/15/2011 3.1175 0.0000 3.2195 3.2220
3/14/2011 3.0975 0.0000 3.1805 3.1830
3/11/2011 3.1100 0.0000 3.1990 3.2015
3/10/2011 3.1350 0.0000 3.2305 3.2330
3/9/2011 3.0825 0.0000 3.1605 3.1630
3/8/2011 3.1615 0.0000 3.2165 3.2190
3/7/2011 3.1815 0.0000 3.2305 3.2330
3/4/2011 3.1400 0.0000 3.1955 3.1980
3/3/2011 3.1450 0.0000 3.1955 3.1980
3/2/2011 3.0925 0.0000 3.1845 3.1890
3/1/2011 3.0025 0.0000 3.1005 3.1030
2/28/2011 3.0275 0.0000 3.1035 3.1060
2/25/2011 2.9710 0.0000 3.0460 3.0485
2/24/2011 2.9985 0.0000 3.0760 3.0785
2/23/2011 2.8785 0.0000 2.9630 2.9655
2/22/2011 2.8760 0.0000 2.8795 2.8882
2/21/2011 2.7860 0.0000 2.8835 2.8885
2/18/2011 2.7860 0.0000 2.8835 2.8885
2/17/2011 2.8260 0.0000 2.9250 2.9275
2/16/2011 2.7885 0.0000 2.8785 2.8810
2/15/2011 2.8260 0.0000 2.8960 2.8985
2/14/2011 2.7660 0.0000 2.8385 2.8435
2/11/2011 2.8710 0.0000 2.8460 2.8485
2/10/2011 2.8360 0.0000 2.9100 2.9125
2/9/2011 2.7960 0.0000 2.8610 2.8660
2/8/2011 2.7610 0.0000 2.8260 2.8310
2/7/2011 2.7700 0.0000 2.8375 2.8425
2/4/2011 2.8200 0.0000 2.8815 2.8840
2/3/2011 2.8400 0.0000 2.9015 2.9040
2/2/2011 2.8250 0.0000 2.8735 2.8760
2/1/2011 2.8250 0.0000 2.8570 2.8595
1/31/2011 2.7775 0.0000 2.8070 2.8095
1/28/2011 2.7400 0.0000 2.7720 2.7745
1/27/2011 2.7550 0.0000 2.7260 2.7285
1/26/2011 2.6750 0.0000 2.7230 2.7255
1/25/2011 2.7050 0.0000 2.7355 2.7380
1/24/2011 2.7275 0.0000 2.7735 2.7780
1/21/2011 2.6975 0.0000 2.7420 2.7455
1/20/2011 2.7275 0.0000 2.7730 2.7755
1/19/2011 2.7125 0.0000 2.7680 2.7705
1/18/2011 2.7025 0.0000 2.7600 2.7625
1/17/2011 2.6625 0.0000 2.7600 2.7625
1/14/2011 2.6625 0.0000 2.7300 2.7325
1/13/2011 2.7050 0.0000 2.7425 2.7450
1/12/2011 2.6900 0.0000 2.7325 2.7350
1/11/2011 2.6350 0.0000 2.6875 2.6900
1/10/2011 2.5700 0.0000 2.5960 2.6010
1/7/2011 2.6050 0.0000 2.6160 2.6210
1/6/2011 2.6300 0.0000 2.6400 2.6450
1/5/2011 2.6150 0.0000 2.6025 2.6050
1/4/2011 2.7200 0.0000 2.6450 2.6475
1/3/2011 2.6450 0.0000 2.6160 2.6210
12/31/2010 2.6500 0.0000 2.6100 2.6125
12/30/2010 2.6500 0.0000 2.6100 2.6125
12/29/2010 2.6230 0.0000 2.6150 2.6175
12/28/2010 2.6155 0.0000 2.6050 2.6075
12/27/2010 2.5955 0.0000 2.6100 2.6125
12/24/2010 2.5955 0.0000 2.6100 2.6125
12/23/2010 2.5955 0.0000 2.6100 2.6125
12/22/2010 2.5680 0.0000 2.5950 2.5955
12/21/2010 2.5380 0.0000 2.5600 2.5625
12/20/2010 2.5300 0.0000 2.5500 2.5525
12/17/2010 2.5250 0.0000 2.5595 2.5625
12/16/2010 2.5275 0.0000 2.5600 2.5625
12/15/2010 2.5050 0.0000 2.5425 2.5450
12/14/2010 2.5085 0.0000 2.5455 2.5480
12/13/2010 2.4885 0.0000 2.5335 2.5360
12/10/2010 2.4885 0.0000 2.5485 2.5510
12/9/2010 2.4820 0.0000 2.5385 2.5410
12/8/2010 2.4920 0.0000 2.5435 2.5460
12/7/2010 2.4920 0.0000 2.5385 2.5410
12/6/2010 2.5020 0.0000 2.5430 2.5480
12/3/2010 2.4690 0.0000 2.5200 2.5250
12/2/2010 2.4250 0.0000 2.4860 2.4885
12/1/2010 2.3590 0.0000 2.4095 2.4120
11/30/2010 2.4090 0.0000 2.4695 2.4720
11/29/2010 2.3640 0.0000 2.4395 2.4420
11/26/2010 2.2865 0.0000 2.3610 2.3660
11/25/2010 2.2865 0.0000 2.3610 2.3660
11/24/2010 2.2865 0.0000 2.3610 2.3660
11/23/2010 2.3065 0.0000 2.3775 2.3870
11/22/2010 2.3115 0.0000 2.3720 2.3745
11/19/2010 2.3340 0.0000 2.3870 2.3855
11/18/2010 2.2890 0.0000 2.3445 2.3470
11/17/2010 2.3440 0.0000 2.3950 2.4000
11/16/2010 2.4100 0.0000 2.4535 2.4560
11/15/2010 2.4050 0.0000 2.4510 2.4535
11/12/2010 2.4600 0.0000 2.5135 2.5160
11/11/2010 2.4650 0.0000 2.5265 2.5310
11/10/2010 2.4325 0.0000 2.4885 2.4910
11/9/2010 2.4235 0.0000 2.4830 2.4855
11/8/2010 2.4070 0.0000 2.4655 2.4680
11/5/2010 2.3945 0.0000 2.4530 2.4555
11/4/2010 2.3420 0.0000 2.4050 2.4075
11/3/2010 2.3070 0.0000 2.3690 2.3715
11/2/2010 2.2970 0.0000 2.3490 2.3515
11/1/2010 2.2570 0.0000 2.3190 2.3215
10/29/2010 2.2745 0.0000 2.3240 2.3290
10/28/2010 2.2695 0.0000 2.3240 2.3265
10/27/2010 2.2695 0.0000 2.3380 2.3405
10/26/2010 2.2695 0.0000 2.3505 2.3530
10/25/2010 2.2695 0.0000 2.3450 2.3480
10/22/2010 2.2270 0.0000 2.3080 2.3105
10/21/2010 2.2845 0.0000 2.3325 2.3350
10/20/2010 2.2145 0.0000 2.2625 2.2650
10/19/2010 2.3070 0.0000 2.3425 2.3450
10/18/2010 2.2252 0.0000 2.3025 2.3050
10/15/2010 2.3070 0.0000 2.3520 2.3545
10/14/2010 2.3320 0.0000 2.3595 2.3620
10/13/2010 2.2770 0.0000 2.3075 2.3125
10/12/2010 2.2970 0.0000 2.3285 2.3335
10/11/2010 2.3020 0.0000 2.3535 2.3560
10/8/2010 2.2270 0.0000 2.3220 2.3245
10/7/2010 2.3245 0.0000 2.3795 2.3820
10/6/2010 2.3145 0.0000 2.3795 2.3820
10/5/2010 2.2945 0.0000 2.3660 2.3710
10/4/2010 2.2845 0.0000 2.3760 2.3785
10/1/2010 2.2645 0.0000 2.3450 2.3535
9/30/2010 2.1995 0.0000 2.2850 2.2900
9/29/2010 2.1320 0.0000 2.2135 2.2175
9/28/2010 2.1330 0.0000 2.2085 2.2210
9/27/2010 2.1355 0.0000 2.2185 2.2210
9/24/2010 2.1185 0.0000 2.1950 2.1975
9/23/2010 2.1310 0.0000 2.1915 2.1940
9/22/2010 2.1310 0.0000 2.2085 2.2110
9/21/2010 2.1535 0.0000 2.2330 2.2355
9/20/2010 2.1110 0.0000 2.1850 2.1880
9/17/2010 2.1110 0.0000 2.1795 2.1820
9/16/2010 2.1460 0.0000 2.2145 2.2170
9/15/2010 2.1385 0.0000 2.2145 2.2170
9/14/2010 2.1260 0.0000 2.2205 2.2230
9/13/2010 2.1110 0.0000 2.2030 2.2055
9/10/2010 2.0710 0.0000 2.1630 2.1655
9/9/2010 2.0810 0.0000 2.1585 2.1635
9/8/2010 2.0860 0.0000 2.1665 2.1690
9/7/2010 2.0685 0.0000 2.1565 2.1590
9/6/2010 2.0735 0.0000 2.1690 2.1715
9/3/2010 2.0735 0.0000 2.1690 2.1715
9/2/2010 2.0560 0.0000 2.1490 2.1515
9/1/2010 1.9935 0.0000 2.0925 2.0975
8/31/2010 2.0435 0.0000 2.1365 2.1390
8/30/2010 2.0610 0.0000 2.1365 2.1415
8/27/2010 2.0290 0.0000 2.1015 2.1065
8/26/2010 1.9840 0.0000 2.0625 2.0675
8/25/2010 1.9565 0.0000 2.0290 2.0340
8/24/2010 1.9590 0.0000 2.0390 2.0440
8/23/2010 1.9765 0.0000 2.0580 2.0630
8/20/2010 1.9865 0.0000 2.0780 2.0830
8/19/2010 2.0140 0.0000 2.1155 2.1205
8/18/2010 2.0015 0.0000 2.1120 2.1170
8/17/2010 1.9590 0.0000 2.0645 2.0695
8/16/2010 1.9765 0.0000 2.0765 2.0815
8/13/2010 1.9640 0.0000 2.0665 2.0715
8/12/2010 2.0440 0.0000 2.1365 2.1415
8/11/2010 2.0840 0.0000 2.1865 2.1915
8/10/2010 2.1065 0.0000 2.2150 2.2200
8/9/2010 2.1090 0.0000 2.2175 2.2225
8/6/2010 2.1440 0.0000 2.2425 2.2475
8/5/2010 2.1640 0.0000 2.2275 2.2325
8/4/2010 2.1665 0.0000 2.2400 2.2450
8/3/2010 2.1140 0.0000 2.1875 2.1925
8/2/2010 2.0335 0.0000 2.1225 2.1275
7/30/2010 2.0060 0.0000 2.0915 2.0965
7/29/2010 1.9835 0.0000 2.0395 2.0445
7/28/2010 1.9855 0.0000 2.0415 2.0465
7/27/2010 2.0305 0.0000 2.0965 2.1015
7/26/2010 2.0203 0.0000 2.0890 2.0940
7/23/2010 2.0495 0.0000 2.1215 2.1265
7/22/2010 1.9720 0.0000 2.0590 2.0640
7/21/2010 2.0070 0.0000 2.0855 2.0905
7/20/2010 1.9995 0.0000 2.0740 2.0790
7/19/2010 2.0030 0.0000 2.0965 2.1015
7/16/2010 2.0080 0.0000 2.0915 2.0965
7/15/2010 2.0305 0.0000 2.0940 2.0990
7/14/2010 2.0355 0.0000 2.1015 2.1065
7/13/2010 1.9830 0.0000 2.0615 2.0665
7/12/2010 2.0255 0.0000 2.1080 2.1130
7/9/2010 1.9955 0.0000 2.0855 2.0905
7/8/2010 1.9655 0.0000 2.0630 2.0680
7/7/2010 1.8955 0.0000 1.9680 1.9680
7/6/2010 1.8755 0.0000 1.9580 1.9630
7/5/2010 1.8985 0.0000 1.9670 1.9720
7/2/2010 1.8985 0.0000 1.9670 1.9720
7/1/2010 1.9910 0.0000 2.0345 2.0395
6/30/2010 2.0210 0.0000 2.0745 2.0755
6/29/2010 2.0910 0.0000 2.1495 2.1545
6/28/2010 2.1070 0.0000 2.1605 2.1655
6/25/2010 2.0495 0.0000 2.1075 2.1125
6/24/2010 2.0720 0.0000 2.1225 2.1275
6/23/2010 2.1170 0.0000 2.1590 2.1640
6/22/2010 2.1620 0.0000 2.2190 2.2240
6/21/2010 2.1545 0.0000 2.1990 2.2040
6/18/2010 2.1720 0.0000 2.2190 2.2240
6/17/2010 2.1345 0.0000 2.1790 2.1840
6/16/2010 2.0895 0.0000 2.1315 2.1365
6/15/2010 2.0395 0.0000 2.0890 2.0940
6/14/2010 2.0145 0.0000 2.0725 2.0775
6/11/2010 2.0370 0.0000 2.0975 2.1025
6/10/2010 2.0270 0.0000 2.0755 2.0800
6/9/2010 1.9820 0.0000 2.0325 2.0375
6/8/2010 1.9795 0.0000 2.0550 2.0600
6/7/2010 1.9895 0.0000 2.0500 2.0550
6/4/2010 2.0695 0.0000 2.1400 2.1450
6/3/2010 2.0320 0.0000 2.1000 2.1050
6/2/2010 1.9645 0.0000 2.0550 2.0600
6/1/2010 2.0045 0.0000 2.0950 2.1000
5/31/2010 2.0295 0.0000 2.1200 2.1250
5/28/2010 2.0295 0.0000 2.1200 2.1250
5/27/2010 1.9545 0.0000 2.0530 2.0580
5/26/2010 1.9045 0.0000 2.0005 2.0055
5/25/2010 1.9320 0.0000 2.0205 2.2550
5/24/2010 1.9345 0.0000 2.0325 2.0810
5/21/2010 1.9345 0.0000 2.0415 2.0705
5/20/2010 1.9745 0.0000 2.0555 2.0605
5/19/2010 1.9960 0.0000 2.0945 2.1005
5/18/2010 2.0185 0.0000 2.1180 2.1230
5/17/2010 2.1035 0.0000 2.1945 2.1995
5/14/2010 2.1835 0.0000 2.2745 2.2845
5/13/2010 2.1835 0.0000 2.2845 2.2985
5/12/2010 2.1735 0.0000 2.2775 2.2945
5/11/2010 2.1510 0.0000 2.2595 2.2645
5/10/2010 2.0985 0.0000 2.2195 2.2245
5/7/2010 2.1265 0.0000 2.2525 2.2685
5/6/2010 2.1965 0.0000 2.3010 2.3060
5/5/2010 2.2615 0.0000 2.3785 2.3835
5/4/2010 2.3340 0.0000 2.4450 2.4500
5/3/2010 2.3190 0.0000 2.4184 2.4425
4/30/2010 2.2815 0.0000 2.3550 2.3600
4/29/2010 2.2550 0.0000 2.3310 2.3360
4/28/2010 2.2550 0.0000 2.3310 2.3360
4/27/2010 2.2615 0.0000 2.3310 2.3360
4/26/2010 2.2765 0.0000 2.3545 2.3595
4/23/2010 2.2425 0.0000 2.3165 2.3215
4/22/2010 2.2300 0.0000 2.3030 2.3080
4/21/2010 2.2000 0.0000 2.2755 2.2805
4/20/2010 2.1775 0.0000 2.2525 2.2575
4/19/2010 2.2375 0.0000 2.3225 2.3275
4/16/2010 2.2725 0.0000 2.3440 2.3490
4/15/2010 2.2610 0.0000 2.3390 2.3440
4/14/2010 2.2360 0.0000 2.2990 2.3040
4/13/2010 2.2460 0.0000 2.3065 2.3155
4/12/2010 2.2385 0.0000 2.3065 2.3115
4/9/2010 2.2430 0.0000 2.3110 2.3160
4/8/2010 2.2680 0.0000 2.3420 2.3470
4/7/2010 2.3005 0.0000 2.3820 2.3870
4/6/2010 2.3005 0.0000 2.3855 2.3905
4/5/2010 2.2505 0.0000 2.3280 2.3330
4/2/2010 2.2180 0.0000 2.2915 2.3015
4/1/2010 2.2180 0.0000 2.2915 2.3015
3/31/2010 2.1780 0.0000 2.2495 2.2590
3/30/2010 2.1630 0.0000 2.2420 2.2515
3/29/2010 2.1055 0.0000 2.2865 2.1915
3/26/2010 2.1055 0.0000 2.1860 2.1910
3/25/2010 2.1155 0.0000 2.1910 2.1960
3/24/2010 2.1485 0.0000 2.2270 2.2320
3/23/2010 2.1335 0.0000 2.2070 2.2120
3/22/2010 2.1285 0.0000 2.2045 2.2095
3/19/2010 2.1700 0.0000 2.2495 2.2545
3/18/2010 2.1900 0.0000 2.2655 2.2720
3/17/2010 2.1100 0.0000 2.2220 2.2270
3/16/2010 2.1100 0.0000 2.1645 2.1695
3/15/2010 2.1475 0.0000 2.1970 2.2020
3/12/2010 2.1650 0.0000 2.2195 2.2245
3/11/2010 2.1640 0.0000 2.2270 2.2320
3/10/2010 2.1455 0.0000 2.1980 2.2030
3/9/2010 2.1705 0.0000 2.2255 2.2455
3/8/2010 2.1730 0.0000 2.2155 2.2380
3/5/2010 2.1355 0.0000 2.2055 2.2180
3/4/2010 2.1705 0.0000 2.2305 2.2430
3/3/2010 2.1305 0.0000 2.1905 2.2055
3/2/2010 2.0920 0.0000 2.1605 2.1680
3/1/2010 2.1020 0.0000 2.1605 2.1705
2/26/2010 2.0645 0.0000 2.1205 2.1305
2/25/2010 2.1095 0.0000 2.1655 2.1755
2/24/2010 2.0970 0.0000 2.1580 2.1630
2/23/2010 2.1355 0.0000 2.1935 2.2045
2/22/2010 2.1355 0.0000 2.1885 2.1995
2/19/2010 2.1180 0.0000 2.1685 2.1795
2/18/2010 2.0655 0.0000 2.1170 2.1220
2/17/2010 2.0515 0.0000 2.0995 2.1045
2/16/2010 1.9765 0.0000 2.0170 2.0220
2/15/2010 2.0265 0.0000 2.0595 2.0645
2/12/2010 2.0265 0.0000 2.0595 2.0645
2/11/2010 2.0180 0.0000 2.0530 2.0580
2/10/2010 2.0080 0.0000 2.0430 2.0480
2/9/2010 1.9555 0.0000 1.9920 1.9970
2/8/2010 1.9405 0.0000 1.9745 1.9795
2/5/2010 1.9980 0.0000 2.0295 2.0345
2/4/2010 2.0730 0.0000 2.1170 2.1220
2/3/2010 2.0855 0.0000 2.1370 2.1420
2/2/2010 2.0025 0.0000 2.0535 2.0620
2/1/2010 1.9580 0.0000 1.9910 1.9960
1/29/2010 1.9715 0.0000 2.0285 2.0395
1/28/2010 1.9615 0.0000 1.9970 2.0020
1/27/2010 1.9965 0.0000 2.0295 2.0345
1/26/2010 2.0190 0.0000 2.0345 2.0395
1/25/2010 2.0340 0.0000 2.0060 2.0110
1/22/2010 2.1065 0.0000 2.0360 2.0410
1/21/2010 2.1430 0.0000 2.0815 2.0865
1/20/2010 2.1530 0.0000 2.1105 2.1155
1/19/2010 2.1450 0.0000 2.1125 2.1175
1/18/2010 2.1390 0.0000 2.1175 2.1225
1/15/2010 2.1740 0.0000 2.1475 2.1525
1/14/2010 2.1940 0.0000 2.1575 2.1625
1/13/2010 2.2230 0.0000 2.1905 2.1955
1/12/2010 2.2635 0.0000 2.2460 2.2510
1/11/2010 2.2835 0.0000 2.2575 2.2625
1/8/2010 2.2645 0.0000 2.2435 2.2485
1/7/2010 2.2920 0.0000 2.2760 2.2810
1/6/2010 2.2720 0.0000 2.2660 2.2710
1/5/2010 2.2637 0.0000 2.2775 2.2825
1/4/2010 2.2160 0.0000 2.1935 2.2045
1/1/2010 2.1960 0.0000 2.1850 2.1900
12/31/2009 2.1960 0.0000 2.1850 2.1900
12/30/2009 2.1935 0.0000 2.1755 2.1830
12/29/2009 2.1555 0.0000 2.1455 2.1510
12/28/2009 2.1135 0.0000 2.1080 2.1130
12/25/2009 2.0700 0.0000 2.0695 2.0745
12/24/2009 2.0700 0.0000 2.0695 2.0745
12/23/2009 1.9795 0.0000 1.9945 1.9995
12/22/2009 1.9705 0.0000 1.9820 1.9870
12/21/2009 1.9795 0.0000 1.9885 1.9935
12/18/2009 1.9795 0.0000 1.9835 1.9885
12/17/2009 1.9830 0.0000 1.9920 1.9970
12/16/2009 1.9255 0.0000 1.9295 1.9345
12/15/2009 1.9430 0.0000 1.9445 1.9495
12/14/2009 2.0260 0.0000 1.9370 1.9420
12/11/2009 1.9380 0.0000 1.9315 1.9365
12/10/2009 1.9320 0.0000 1.9415 1.9465
12/9/2009 2.0010 0.0000 2.0165 2.0215
12/8/2009 2.0220 0.0000 2.0140 2.0190
12/7/2009 2.0220 0.0000 2.0390 2.0440
12/4/2009 2.0495 0.0000 2.0780 2.0830
12/3/2009 2.0495 0.0000 2.0995 2.2055
12/2/2009 2.0970 0.0000 2.1005 2.1055
12/1/2009 2.0730 0.0000 2.0745 2.0805
11/30/2009 2.0280 0.0000 2.0450 2.0530
11/27/2009 1.9875 0.0000 1.9875 1.9925
11/26/2009 1.9875 0.0000 1.9875 1.9925
11/25/2009 1.9875 0.0000 1.9875 1.9925
11/24/2009 2.0075 0.0000 2.0150 2.0200
11/23/2009 2.0050 0.0000 2.0075 2.0125
11/20/2009 2.0190 0.0000 2.0260 2.0310
11/19/2009 2.0650 0.0000 2.0740 2.0790
11/18/2009 2.0765 0.0000 2.0915 2.0960
11/17/2009 2.0450 0.0000 2.0590 2.0640
11/16/2009 1.9800 0.0000 1.9890 1.9940
11/13/2009 2.0060 0.0000 2.0130 2.0180
11/12/2009 2.0635 0.0000 2.0755 2.0805
11/11/2009 2.0545 0.0000 2.0640 2.0690
11/10/2009 2.0620 0.0000 2.0565 2.0615
11/9/2009 2.0020 0.0000 1.9990 2.0040
11/6/2009 2.0620 0.0000 2.0580 2.0630
11/5/2009 2.0820 0.0000 2.0930 2.0980
11/4/2009 2.0845 0.0000 2.0905 2.0955
11/3/2009 2.0620 0.0000 2.0705 2.0755
11/2/2009 2.0370 0.0000 2.0555 2.0605
10/30/2009 2.0995 0.0000 2.1220 2.1270
10/29/2009 2.0395 0.0000 2.0645 2.0695
10/28/2009 2.0970 0.0000 2.1255 2.1305
10/27/2009 2.0595 0.0000 2.0915 2.0965
10/26/2009 2.1195 0.0000 2.1365 2.1415
10/23/2009 2.1370 0.0000 2.1550 2.1600
10/22/2009 2.1270 0.0000 2.1575 2.1625
10/21/2009 2.0295 0.0000 2.1025 2.1075
10/20/2009 2.0695 0.0000 2.1250 2.1300
10/19/2009 2.0480 0.0000 2.1070 2.1175
10/16/2009 2.0335 0.0000 2.0900 2.0950
10/15/2009 1.9510 0.0000 2.0270 2.0310
10/14/2009 1.9385 0.0000 2.0085 2.0110
10/13/2009 1.9160 0.0000 1.9725 1.9775
10/12/2009 1.8535 0.0000 1.9175 1.9225
10/9/2009 1.8585 0.0000 1.9420 1.9445
10/8/2009 1.7910 0.0000 1.8870 1.8995
10/7/2009 1.8210 0.0000 1.9070 1.9160
10/6/2009 1.7935 0.0000 1.8870 1.8910
10/5/2009 1.8055 0.0000 1.8885 1.8935
10/2/2009 1.8295 0.0000 1.9020 1.9140
10/1/2009 1.8045 0.0000 1.8690 1.9305
9/30/2009 1.7245 0.0000 1.7700 1.7840
9/29/2009 1.6945 0.0000 1.7590 1.7640
9/28/2009 1.6845 0.0000 1.7465 1.7515
9/25/2009 1.6820 0.0000 1.7430 1.7480
9/24/2009 1.7470 0.0000 1.8255 1.8305
9/23/2009 1.7395 0.0000 1.8180 1.8230
9/22/2009 1.7395 0.0000 1.8180 1.8230
9/21/2009 1.8145 0.0000 1.8930 1.8980
9/18/2009 1.8000 0.0000 1.9065 1.9150
9/17/2009 1.8225 0.0000 1.8740 1.8790
9/16/2009 1.7775 0.0000 1.8290 1.8340
9/15/2009 1.7375 0.0000 1.8065 1.8155
9/14/2009 1.7175 0.0000 1.7965 1.8015
9/11/2009 1.7750 0.0000 1.8515 1.8565
9/10/2009 1.7875 0.0000 1.8540 1.8590
9/9/2009 1.7675 0.0000 1.8350 1.8400
9/8/2009 1.7200 0.0000 1.7775 1.7825
9/7/2009 1.7400 0.0000 1.7930 1.7980
9/4/2009 1.7400 0.0000 1.7930 1.7980
9/3/2009 1.7675 0.0000 1.8345 1.8405
9/2/2009 1.7650 0.0000 1.8380 1.8430
9/1/2009 1.8125 0.0000 1.8745 1.8795
8/31/2009 1.8770 0.0000 1.9525 1.9575
8/28/2009 1.8695 0.0000 1.9475 1.9525
8/27/2009 1.8620 0.0000 1.9410 1.9460
8/26/2009 1.8645 0.0000 1.9435 1.9485
8/25/2009 1.9345 0.0000 2.0110 2.0160
8/24/2009 1.9195 0.0000 1.9960 2.0010
8/21/2009 1.8995 0.0000 1.9820 1.9885
8/20/2009 1.9320 0.0000 2.0020 2.0335
8/19/2009 1.8595 0.0000 1.9485 1.9535
8/18/2009 1.8370 0.0000 1.9170 1.9220
8/17/2009 1.8695 0.0000 1.9295 1.9345
8/14/2009 1.8995 0.0000 1.9495 1.9545
8/13/2009 1.8945 0.0000 1.9445 1.9495
8/12/2009 1.9170 0.0000 1.9690 1.9740
8/11/2009 1.9130 0.0000 1.9940 1.9990
8/10/2009 1.9105 0.0000 1.9915 1.9965
8/7/2009 1.9330 0.0000 2.0140 2.0190
8/6/2009 1.9555 0.0000 2.0450 2.0500
8/5/2009 1.9055 0.0000 2.0045 2.0150
8/4/2009 1.8530 0.0000 1.9750 1.9800
8/3/2009 1.8005 0.0000 1.9250 1.9300
7/31/2009 1.7805 1.6865 1.9045 1.9175
7/30/2009 1.6805 1.6865 1.8025 1.8075
7/29/2009 1.7855 1.6865 1.8945 1.9125
7/28/2009 1.8255 1.6865 1.9220 1.9300
7/27/2009 1.7955 1.6865 1.9045 1.9100
7/24/2009 1.7815 1.6865 1.8870 1.8930
7/23/2009 1.7240 1.6865 1.8270 1.8380
7/22/2009 1.7065 1.6865 1.8055 1.8105
7/21/2009 1.6930 1.6865 1.8015 1.8065
7/20/2009 1.6530 1.6865 1.7545 1.7640
7/17/2009 1.6080 1.6865 1.7065 1.7115
7/16/2009 1.5830 1.6865 1.6895 1.7280
7/15/2009 1.5105 1.5700 1.6345 1.6555
7/14/2009 1.5195 1.5525 1.6245 1.6580
7/13/2009 1.5505 1.5825 1.6430 1.6855
7/10/2009 1.5240 1.5760 1.6345 1.6705
7/9/2009 1.5250 1.5870 1.6370 1.6605
7/8/2009 1.5875 1.6190 1.6945 1.7155
7/7/2009 1.6035 1.6400 1.7245 1.7270
7/6/2009 1.6485 1.7150 1.7845 1.8045
7/3/2009 1.7085 1.7950 1.8370 1.8598
7/2/2009 1.7085 1.7950 1.8370 1.8595
7/1/2009 1.7610 1.8150 1.8395 1.8870
6/30/2009 1.7810 1.8300 1.8870 1.9270
6/29/2009 1.7185 1.7725 1.8370 1.8695
6/26/2009 1.7585 1.8000 1.8745 1.9120
6/25/2009 1.7135 1.7750 1.8345 1.8695
6/24/2009 1.7485 1.7975 1.8645 1.8925
6/23/2009 1.7100 1.8125 1.8320 1.8490
6/22/2009 1.7725 1.8525 1.8895 1.9105
6/19/2009 1.8290 1.8730 1.9295 1.9505
6/18/2009 1.8565 1.9055 1.9490 1.9715
6/17/2009 1.8140 1.8655 1.9145 1.9440
6/16/2009 1.8040 1.8605 1.9070 1.9165
6/15/2009 1.8315 1.8830 1.9270 1.9440
6/12/2009 1.8340 1.8880 1.9420 1.9640
6/11/2009 1.8215 1.8855 1.9170 1.9420
6/10/2009 1.8090 1.8630 1.8870 1.9190
6/9/2009 1.7740 1.8280 1.8520 1.8840
6/8/2009 1.7915 1.8080 1.8470 1.8940
6/5/2009 1.7875 1.8190 1.8570 1.8940
6/4/2009 1.7375 1.7690 1.8070 1.8405
6/3/2009 1.7915 1.8265 1.8570 1.9055
6/2/2009 1.7615 1.8090 1.8170 1.8680
6/1/2009 1.6615 1.7165 1.7170 1.7650
5/29/2009 1.6200 1.6565 1.6770 1.7125
5/28/2009 1.5750 1.6065 1.6420 1.6725
5/27/2009 1.5775 1.5840 1.6300 1.6565
5/26/2009 1.5600 1.5765 1.6270 1.6540
5/25/2009 1.5525 1.5790 1.6170 1.6480
5/22/2009 1.5525 1.5790 1.6170 1.6480
5/21/2009 1.5600 1.5840 1.6245 1.6580
5/20/2009 1.5075 1.5240 1.5595 1.5910
5/19/2009 1.4875 1.5090 1.5480 1.5800
5/18/2009 1.4275 1.4615 1.4980 1.5230
5/15/2009 1.4975 1.5290 1.5730 1.5980
5/14/2009 1.4875 1.5300 1.5700 1.5980
5/13/2009 1.5075 1.5475 1.5850 1.6125
5/12/2009 1.4940 1.5450 1.5800 1.6125
5/11/2009 1.5140 1.5600 1.5930 1.6250
5/8/2009 1.4340 1.4850 1.5430 1.5735
5/7/2009 1.4340 1.4850 1.5430 1.5735
5/6/2009 1.4240 1.4715 1.5030 1.5285
5/5/2009 1.4340 1.4740 1.5120 1.5385
5/4/2009 1.3890 1.4290 1.4720 1.5035
5/1/2009 1.3415 1.3790 1.4220 1.4535
4/30/2009 1.3515 1.3840 1.4330 1.4535
4/29/2009 1.3365 1.3690 1.4280 1.4460
4/28/2009 1.3440 1.3915 1.4430 1.4610
4/27/2009 1.4015 1.4340 1.4930 1.5110
4/24/2009 1.3515 1.3790 1.4430 1.4545
4/23/2009 1.3590 1.3965 1.4530 1.4770
4/22/2009 1.3705 1.4240 1.4730 1.4970
4/21/2009 1.3520 1.4040 1.4610 1.4870
4/20/2009 1.4545 1.4965 1.5510 1.5770
4/17/2009 1.4420 1.4740 1.5560 1.5770
4/16/2009 1.4145 1.4590 1.5460 1.5670
4/15/2009 1.4220 1.4765 1.5345 1.5370
4/14/2009 1.4205 1.4865 1.5245 1.5270
4/13/2009 1.4605 1.5465 1.5620 1.5455
4/10/2009 1.4280 1.5165 1.5320 1.5345
4/9/2009 1.4280 1.5165 1.5320 1.5345
4/8/2009 1.4105 1.5065 1.5610 1.5645
4/7/2009 1.4480 1.5265 1.5660 1.5695
4/6/2009 1.4855 1.5715 1.5870 1.5895
4/3/2009 1.4580 1.5540 1.5770 1.5795
4/2/2009 1.3860 1.4640 1.4870 1.4895
4/1/2009 1.3930 1.4840 1.5020 1.5145
3/31/2009 1.3830 1.4640 1.4895 1.4920
3/30/2009 1.4780 1.5440 1.5780 1.5820
3/27/2009 1.5180 1.5965 1.6020 1.6205
3/26/2009 1.5165 1.5865 1.5870 1.5955
3/25/2009 1.5290 1.6190 1.5930 1.5955
3/24/2009 1.4940 1.5890 1.5600 1.5625
3/23/2009 1.4115 1.4690 1.4725 1.4750
3/20/2009 1.3765 1.4315 1.4450 1.4475
3/19/2009 1.2890 1.3415 1.3525 1.3550
3/18/2009 1.3015 1.3465 1.3525 1.3550
3/17/2009 1.2440 1.2815 1.2900 1.2925
3/16/2009 1.2350 1.2650 1.2750 1.2775
3/13/2009 1.2575 1.2950 1.3050 1.3075
3/12/2009 1.1675 1.1925 1.2000 1.2025
3/11/2009 1.2225 1.2550 1.2650 1.2675
3/10/2009 1.2400 1.2750 1.2850 1.2875
3/9/2009 1.2600 1.3000 1.3150 1.3040
3/6/2009 1.1975 1.2300 1.2340 1.2365
3/5/2009 1.2775 1.2950 1.2925 1.2950
3/4/2009 1.2500 1.2650 1.2575 1.2600
3/3/2009 1.2500 1.2475 1.2350 1.2375
3/2/2009 1.3275 1.3375 1.3525 1.3550
2/27/2009 1.3550 1.3725 1.3775 1.3800
2/26/2009 1.2900 1.3225 1.3175 1.3200
2/25/2009 1.2600 1.2825 1.2915 1.2940
2/24/2009 1.2275 1.2600 1.2565 1.2590
2/23/2009 1.2525 1.2775 1.2750 1.2775
2/20/2009 1.2625 1.2825 1.2850 1.2875
2/19/2009 1.2075 1.2325 1.2200 1.2225
2/18/2009 1.2550 1.2825 1.2925 1.2950
2/17/2009 1.3700 1.6325 1.4010 1.4050
2/16/2009 1.3950 1.6475 1.4225 1.4250
2/13/2009 1.3950 1.6475 1.4225 1.4250
2/12/2009 1.3850 1.6400 1.4125 1.4150
2/11/2009 1.3675 1.6275 1.4000 1.4025
2/10/2009 1.4175 1.6775 1.4500 1.4525
2/9/2009 1.4425 1.6875 1.4625 1.4650
2/6/2009 1.4425 1.7000 1.4700 1.2725
2/5/2009 1.4125 1.6650 1.4350 1.4375
2/4/2009 1.4325 1.6650 1.4320 1.4345
2/3/2009 1.4875 1.6800 1.4495 1.4520
2/2/2009 1.5775 1.7450 1.5370 1.5395
1/30/2009 1.4925 1.6650 1.5235 1.5260
1/29/2009 1.5125 1.6000 1.5140 1.5165
1/28/2009 1.4675 1.6250 1.4670 1.4695
1/27/2009 1.5250 1.6650 1.5170 1.5195
1/26/2009 1.5500 1.6925 1.5395 1.5420
1/23/2009 1.4450 1.5975 1.4450 1.4470
1/22/2009 1.4850 1.6375 1.4905 1.4930
1/21/2009 1.5000 1.6325 1.4815 1.4840
1/20/2009 1.5900 1.7125 1.5740 1.5765
1/19/2009 1.5900 1.7125 1.5740 1.5765
1/16/2009 1.5900 1.6475 1.5965 1.5990
1/15/2009 1.5600 1.6275 1.5740 1.5765
1/14/2009 1.6075 1.6775 1.6290 1.6315
1/13/2009 1.5650 1.6375 1.5875 1.5900
1/12/2009 1.5800 1.6575 1.6000 1.6025
1/9/2009 1.5900 1.6775 1.6375 1.6400
1/8/2009 1.5950 1.6825 1.6560 1.6585
1/7/2009 1.6575 1.7025 1.7360 1.7385
1/6/2009 1.6225 1.6375 1.6850 1.7085
1/5/2009 1.5225 1.5525 1.5850 1.6260
1/2/2009 1.3325 1.3675 1.4050 1.4285
1/1/2009 1.3325 1.3675 1.4050 1.4285
12/31/2008 1.3325 1.3675 1.4050 1.4285
12/30/2008 1.3275 1.3300 1.3850 1.3985
12/29/2008 1.3100 1.3100 1.3560 1.3585
12/26/2008 1.3575 1.4000 1.4210 1.4235
12/25/2008 1.3575 1.4000 1.4210 1.4235
12/24/2008 1.3575 1.4000 1.4210 1.4235
12/23/2008 1.3725 1.4100 1.4380 1.4405
12/22/2008 1.4125 1.4550 1.4880 1.4905
12/19/2008 1.3925 1.4325 1.4680 1.4705
12/18/2008 1.4625 1.4775 1.5450 1.5430
12/17/2008 1.4725 1.5050 1.5550 1.5580
12/16/2008 1.4750 1.5075 1.5405 1.5430
12/15/2008 1.5100 1.5385 1.5740 1.5765
12/12/2008 1.5150 1.5360 1.5840 1.5865
12/11/2008 1.4075 1.4395 1.4790 1.4815
12/10/2008 1.4375 1.4620 1.5140 1.5165
12/9/2008 1.4925 1.5145 1.5725 1.5750
12/8/2008 1.4325 1.4845 1.5150 1.5175
12/5/2008 1.5325 1.5645 1.6025 1.6050
12/4/2008 1.6125 1.6595 1.6900 1.6925
12/3/2008 1.6100 1.6850 1.6900 1.6925
12/2/2008 1.6575 1.7645 1.7350 1.7375
12/1/2008 1.7975 1.9395 1.8650 1.8875
11/28/2008 1.7575 1.8970 1.8350 1.8400
11/27/2008 1.7575 1.8970 1.8350 1.8400
11/26/2008 1.7575 1.8970 1.8350 1.8400
11/25/2008 1.8425 1.9820 1.9050 1.9075
11/24/2008 1.7600 1.8945 1.8200 1.8225
11/21/2008 1.7325 1.8495 1.8200 1.8225
11/20/2008 1.8025 1.9295 1.9035 1.9060
11/19/2008 1.8025 1.9295 1.9035 1.9060
11/18/2008 1.8325 1.9845 1.9385 1.9410
11/17/2008 1.8750 2.0095 1.9785 1.9810
11/14/2008 1.9150 2.0095 2.0270 2.0295
11/13/2008 1.8775 1.9395 1.9920 1.9945
11/12/2008 1.9675 2.0370 2.0870 2.0895
11/11/2008 2.0400 2.1120 2.1570 2.1595
11/10/2008 2.0100 2.0845 2.1345 2.1370
11/7/2008 1.9750 2.0470 2.0970 2.0995
11/6/2008 2.0950 2.1595 2.2050 2.2095
11/5/2008 2.2200 2.2970 2.2950 2.3145
11/4/2008 2.0450 2.1220 2.1395 2.1420
11/3/2008 2.1475 2.2220 2.2250 2.2335
10/31/2008 2.0450 2.1470 2.1310 2.1335
10/30/2008 2.0425 2.1595 2.1555 2.1580
10/29/2008 1.9525 2.0345 2.0680 2.0705
10/28/2008 1.9700 2.0770 2.0680 2.0705
10/27/2008 2.0025 2.1320 2.1055 2.1080
10/24/2008 2.0825 2.2020 2.1905 2.1930
10/23/2008 2.0900 2.2420 2.2005 2.2030
10/22/2008 2.2200 2.3620 2.3405 2.3430
10/21/2008 2.2500 2.4345 2.3955 2.3980
10/20/2008 2.1600 2.3570 2.3205 2.3230
10/17/2008 2.1050 2.3120 2.2905 2.2930
10/16/2008 2.2050 2.4120 2.3905 2.3930
10/15/2008 2.2800 2.4820 2.4605 2.4630
10/14/2008 2.3600 2.5620 2.5405 2.5430
10/13/2008 2.2425 2.3970 2.4205 2.4230
10/10/2008 2.4550 2.6470 2.6305 2.6330
10/9/2008 2.5200 2.6970 2.7205 2.7230
10/8/2008 2.5250 2.6970 2.7255 2.7280
10/7/2008 2.5050 2.7070 2.7055 2.7080
10/6/2008 2.6750 2.9070 2.8880 2.8905
10/3/2008 2.7250 2.9845 2.9555 2.9580
10/2/2008 2.8400 2.9945 3.0800 3.0905
10/1/2008 2.9275 3.0420 3.1080 3.1105
9/30/2008 2.8125 2.9320 2.9580 2.9605
9/29/2008 3.0225 3.1520 3.1280 3.1305
9/26/2008 3.0425 3.1845 3.1530 3.1555
9/25/2008 3.0275 3.1745 3.1405 3.1430
9/24/2008 3.0075 3.1720 3.1160 3.1185
9/23/2008 3.0650 3.2170 3.1610 3.1635
9/22/2008 2.9075 3.0920 3.0110 3.0135
9/19/2008 2.7925 2.9920 2.9235 2.9260
9/18/2008 2.8375 3.0620 2.9710 2.9735
9/17/2008 2.7275 2.9320 2.8810 2.8835
9/16/2008 2.8025 3.9495 2.9475 2.9500
9/15/2008 2.9525 3.1045 3.0925 3.0950
9/12/2008 2.9225 3.0595 3.0375 3.0400
9/11/2008 2.9025 2.9945 3.0175 3.0200
9/10/2008 2.8950 3.0095 3.0500 3.0525
9/9/2008 3.0150 3.1045 3.1385 3.1410
9/8/2008 2.9850 3.0796 3.0995 3.1010
9/5/2008 3.0400 3.1195 3.1435 3.1460
9/4/2008 3.0900 3.1645 3.2010 3.2035
9/3/2008 3.1300 3.1595 3.2010 3.2035
9/2/2008 3.2300 3.2670 3.2985 3.3010
9/1/2008 3.2250 3.2720 3.3035 3.3060
8/29/2008 3.2225 3.2720 3.3035 3.3060
8/28/2008 3.2950 3.3520 3.3735 3.3760
8/27/2008 3.2450 3.2845 3.3210 3.3235
8/26/2008 3.1850 3.2370 3.2560 3.2585
8/25/2008 3.1600 3.2320 3.2210 3.2235
8/22/2008 3.3825 3.4570 3.4005 3.4030
8/21/2008 3.2000 3.2620 3.2630 3.2655
8/20/2008 3.1450 3.2170 3.2230 3.2255
8/19/2008 3.0950 3.1595 3.1745 3.1770
8/18/2008 3.1275 3.1895 3.2045 3.2070
8/15/2008 3.1075 3.1705 3.1945 3.1970
8/14/2008 3.1300 3.2030 3.2245 3.2270
8/13/2008 3.0695 3.1530 3.1660 3.1685
8/12/2008 3.1050 3.1955 3.1975 3.2000
8/11/2008 3.1125 3.2230 3.2025 3.2050
8/8/2008 3.2350 3.3230 3.3275 3.3300
8/7/2008 3.2500 3.2880 3.3390 3.3415
8/6/2008 3.2925 3.3630 3.3905 3.3930
8/5/2008 3.3725 3.4230 3.4620 3.4645
8/4/2008 3.4625 3.4980 3.5485 3.5510
8/1/2008 3.4925 3.5180 3.5710 3.5735
7/31/2008 3.5625 3.5805 3.6510 3.6535
7/30/2008 3.4975 3.5105 3.5710 3.5735
7/29/2008 3.5850 3.6050 3.6610 3.6635
7/28/2008 3.5410 3.5530 3.6210 3.6235
7/25/2008 3.5785 3.5930 3.6510 3.6535
7/24/2008 3.5585 3.5905 3.6310 3.6335
7/23/2008 3.6760 3.7180 3.7510 3.7535
7/22/2008 3.7485 3.7855 3.8260 3.8285
7/21/2008 3.7170 3.7330 3.7845 3.7870
7/18/2008 3.7610 3.7930 3.8495 3.8520
7/17/2008 3.8460 3.8550 3.9495 3.9520
7/16/2008 3.9235 3.9330 4.0120 4.0145
7/15/2008 4.0635 4.1030 4.1420 4.1445
7/14/2008 4.0785 4.0730 4.1570 4.1595
7/11/2008 4.0385 4.0300 4.1270 4.1295
7/10/2008 3.8585 3.8480 3.9455 3.9480
7/9/2008 3.8310 3.8630 3.8780 3.8805
7/8/2008 3.9835 4.0230 4.0380 4.0405
7/7/2008 4.1085 4.1505 4.1580 4.1605
7/4/2008 4.0735 4.1255 4.1385 4.1410
7/3/2008 4.0735 4.1255 4.1385 4.1410
7/2/2008 3.9435 3.9930 4.0035 4.0060
7/1/2008 3.9435 3.9755 4.0000 4.0025
6/30/2008 3.9435 3.9680 4.0100 4.0125
6/27/2008 3.9135 3.9590 4.0005 4.0030
6/26/2008 3.7810 3.8315 3.8630 3.8655
6/25/2008 3.8410 3.8740 3.9265 3.9290
6/24/2008 3.8435 3.8765 3.9115 3.9140
6/23/2008 3.8160 3.8640 3.8865 3.8890
6/20/2008 3.7510 3.7840 3.8315 3.8340
6/19/2008 3.8910 3.9665 3.9780 3.9805
6/18/2008 3.8460 3.9315 3.9505 3.9530
6/17/2008 3.8410 3.9165 3.9580 3.9605
6/16/2008 3.8485 3.9300 3.9705 3.9730
6/13/2008 3.9535 4.0125 4.0755 4.0780
6/12/2008 3.9835 4.0650 4.1150 4.1350
6/11/2008 3.8235 3.8950 3.9655 3.9680
6/10/2008 3.9060 3.9825 4.0305 4.0330
6/9/2008 4.0085 4.0950 4.1305 4.1330
6/6/2008 3.7135 3.8025 3.8280 4.0305
6/5/2008 3.5760 3.6700 3.7005 3.7030
6/4/2008 3.6735 3.8330 3.8205 3.8230
6/3/2008 3.7635 3.8675 3.9030 3.9055
6/2/2008 3.7010 3.8150 3.8530 3.8555
5/30/2008 3.7485 3.8500 3.9630 3.9655
5/29/2008 3.8785 3.9875 4.0850 4.0955
5/28/2008 3.8685 3.9925 4.0680 4.0705
5/27/2008 4.0370 4.1900 4.2190 4.2230
5/26/2008 4.0370 4.1900 4.2190 4.2230
5/23/2008 4.0370 4.1900 4.2190 4.2230
5/22/2008 3.9670 4.1750 4.2000 4.2130
5/21/2008 3.8390 4.0350 4.0870 4.0895
5/20/2008 3.7390 3.9550 3.9870 3.9890
5/19/2008 3.7720 3.9700 4.0145 4.0170
5/16/2008 3.6920 3.8875 3.9150 3.9220
5/15/2008 3.6970 3.8600 3.8830 3.8855
5/14/2008 3.7670 3.9350 3.9550 3.9605
5/13/2008 3.6270 3.8000 3.8080 3.8105
5/12/2008 3.7020 3.9000 3.8930 3.8955
5/9/2008 3.5570 3.7400 3.7830 3.7855
5/8/2008 3.4870 3.6650 3.7355 3.7380
5/7/2008 3.4070 3.6025 3.6355 3.6380
5/6/2008 3.3595 3.5700 3.5880 3.5905
5/5/2008 3.2745 3.4775 3.5005 3.5030
5/2/2008 3.1945 3.3775 3.3955 3.3980
5/1/2008 3.2345 3.4025 3.4205 3.4230
4/30/2008 3.3045 3.4325 3.4705 3.4730
4/29/2008 3.3545 3.4775 3.5455 3.5480
4/28/2008 3.3545 3.4640 3.5455 3.5480
4/25/2008 3.3195 3.4225 3.4940 3.4955
4/24/2008 3.3895 3.4825 3.5550 3.5580
4/23/2008 3.3870 3.4900 3.5855 3.5880
4/22/2008 3.3820 3.4950 3.5855 3.5880
4/21/2008 3.3770 3.5300 3.6255 3.6280
4/18/2008 3.3670 3.5200 3.6055 3.6080
4/17/2008 3.3870 3.5675 3.6405 3.6430
4/16/2008 3.3870 3.5475 3.6555 3.6580
4/15/2008 3.3170 3.4775 3.5805 3.5830
4/14/2008 3.3317 3.5225 3.5955 3.5980
4/11/2008 3.3245 3.5375 3.5955 3.5980
4/10/2008 3.2395 3.5625 3.5750 3.6480
4/9/2008 3.2395 3.4225 3.4655 3.4680
4/8/2008 3.2045 3.3775 3.4395 3.4200
4/7/2008 3.1245 3.3050 3.3595 3.3620
4/4/2008 3.0645 3.2400 3.2750 3.2820
4/3/2008 3.1115 3.2075 3.3050 0.0000
4/2/2008 3.0795 3.1900 3.2320 0.0000
4/1/2008 3.1295 3.3300 3.3240 0.0000
3/31/2008 3.2295 3.3600 3.3880 0.0000
3/28/2008 3.3095 2.4050 3.4340 0.0000
3/27/2008 3.2245 3.3250 3.3450 0.0000
3/26/2008 3.1095 3.2100 3.2280 0.0000
3/25/2008 3.1395 3.2700 3.3055 0.0000
3/24/2008 3.1395 3.2675 3.3005 0.0000
3/21/2008 3.1695 3.3500 3.3430 0.0000
3/20/2008 3.1695 3.3500 3.3430 0.0000
3/19/2008 3.2945 3.5600 3.4705 0.0000
3/18/2008 3.2520 3.4350 3.4010 0.0000
3/17/2008 3.2920 3.5200 3.4785 0.0000
3/14/2008 3.2920 3.5200 3.4985 0.0000
3/13/2008 3.1570 3.4200 3.4135 0.0000
3/12/2008 3.1270 3.3975 3.4210 0.0000
3/11/2008 3.0995 3.3550 3.3620 0.0000
3/10/2008 3.0645 3.2875 3.3285 0.0000
3/7/2008 3.0820 3.2824 3.3050 0.0000
3/6/2008 3.0470 3.2375 3.2420 0.0000
3/5/2008 2.8920 3.0775 3.0820 0.0000
3/4/2008 2.9395 3.1350 3.1220 0.0000
3/3/2008 2.9070 3.0875 3.0900 0.0000
2/29/2008 2.9120 3.1700 3.0875 0.0000
2/28/2008 2.8400 3.1750 3.0175 0.0000
2/27/2008 2.8825 3.2225 3.0515 0.0000
2/26/2008 2.8525 3.1625 3.0065 0.0000
2/25/2008 2.8225 3.1200 2.9840 0.0000
2/22/2008 2.8025 3.0850 2.9590 0.0000
2/21/2008 2.8125 3.1075 2.9590 0.0000
2/20/2008 2.8125 3.0875 2.9440 0.0000
2/19/2008 2.7000 2.8925 2.8215 0.0000
2/18/2008 2.7260 2.8325 2.8290 0.0000
2/15/2008 2.7260 2.8325 2.8290 0.0000
2/14/2008 2.6735 2.7925 2.7790 0.0000
2/13/2008 2.6460 2.7625 2.7570 0.0000
2/12/2008 2.6660 2.7525 2.7580 0.0000
2/11/2008 2.6085 2.7050 2.7030 0.0000
2/8/2008 2.5110 2.5950 2.5880 0.0000
2/7/2008 2.4685 2.5600 2.5355 0.0000
2/6/2008 2.4985 2.5800 2.5305 0.0000
2/5/2008 2.5510 2.6125 2.5655 0.0000
2/4/2008 2.5185 2.5800 2.5330 0.0000
2/1/2008 2.5960 2.6525 2.6130 0.0000
1/31/2008 2.6310 2.6550 2.6285 0.0000
1/30/2008 2.6025 2.6575 2.6210 0.0000
1/29/2008 2.5910 2.6450 2.6010 0.0000
1/28/2008 2.5810 2.6315 2.5945 0.0000
1/25/2008 2.5430 2.5890 2.5410 0.0000
1/24/2008 2.4895 2.5215 2.4910 0.0000
1/23/2008 2.5380 2.5815 2.5355 0.0000
1/22/2008 2.5730 2.6090 2.5705 0.0000
1/21/2008 2.5630 2.5940 2.5705 0.0000
1/18/2008 2.5620 2.5790 2.5780 0.0000
1/17/2008 2.5820 2.6020 2.5895 0.0000
1/16/2008 2.6095 2.6215 2.6145 0.0000
1/15/2008 2.6480 2.6565 2.6495 0.0000
1/14/2008 2.5980 2.5940 2.5895 0.0000
1/11/2008 2.6180 2.6115 2.6095 0.0000
1/10/2008 2.6715 2.6715 2.5955 0.0000
1/9/2008 2.6890 2.6940 2.6835 0.0000
1/8/2008 2.6565 2.6615 2.6535 0.0000
1/7/2008 2.7480 2.7615 2.7435 0.0000
1/4/2008 2.7855 2.7940 2.7815 0.0000
1/3/2008 2.8100 2.8090 2.8215 0.0000
1/2/2008 2.7125 2.7265 2.7380 0.0000
1/1/2008 2.7450 2.7430 2.7580 0.0000
12/31/2007 2.7450 2.7430 2.7580 0.0000
12/28/2007 2.7450 2.7430 2.7580 0.0000
12/27/2007 2.7025 2.6655 2.7180 0.0000
12/26/2007 2.6685 2.6355 2.6730 0.0000
12/25/2007 2.6485 2.6120 2.6655 0.0000
12/24/2007 2.6485 2.6120 2.6655 0.0000
12/21/2007 2.6485 2.6120 2.6655 0.0000
12/20/2007 2.6610 2.6270 2.6705 0.0000
12/19/2007 2.6185 2.5970 2.6280 0.0000
12/18/2007 2.6660 2.6445 2.7005 0.0000
12/17/2007 2.6710 2.6595 2.7155 0.0000
12/14/2007 2.6785 2.6570 2.7355 0.0000
12/13/2007 2.7035 2.6970 2.7605 0.0000
12/12/2007 2.5835 2.5995 2.6230 0.0000
12/11/2007 2.5310 2.5745 2.6080 0.0000
12/10/2007 2.5560 2.6120 2.6380 0.0000
12/7/2007 2.5985 2.6955 2.6830 0.0000
12/6/2007 2.5475 2.6420 2.6275 0.0000
12/5/2007 2.5765 2.6695 2.6525 0.0000
12/4/2007 2.5865 2.6945 2.6700 0.0000
12/3/2007 2.5890 2.6920 2.6740 0.0000
11/30/2007 2.6415 2.7370 2.7365 0.0000
11/29/2007 2.6385 2.7275 2.7215 0.0000
11/28/2007 2.7110 2.7910 2.8090 0.0000
11/27/2007 2.7630 2.8460 2.8615 0.0000
11/26/2007 2.7530 2.8460 2.8515 0.0000
11/23/2007 2.7325 2.8230 2.8340 0.0000
11/22/2007 2.7325 2.8230 2.8340 0.0000
11/21/2007 2.7325 2.8230 2.8340 0.0000
11/20/2007 2.6500 2.7630 2.7465 0.0000
11/19/2007 2.6310 2.7695 2.7365 0.0000
11/16/2007 2.5985 2.7445 2.7030 0.0000
11/15/2007 2.6110 2.7580 2.7155 0.0000
11/14/2007 2.5620 2.7205 2.6405 0.0000
11/13/2007 2.6290 2.8030 2.7030 0.0000
11/12/2007 2.6555 2.8405 2.7380 0.0000
11/9/2007 2.6355 2.7755 2.7180 0.0000
11/8/2007 2.6490 2.7580 2.7495 0.0000
11/7/2007 2.6430 2.7355 2.7495 0.0000
11/6/2007 2.5795 2.6630 2.6845 0.0000
11/5/2007 2.5120 2.6905 2.7020 0.0000
11/2/2007 2.5470 2.6230 2.6945 0.0000
11/1/2007 2.5490 2.6180 2.6395 0.0000
10/25/2006 1.5765 0.0000 1.6157 1.6204
3/31/2006 1.1395 0.0000 1.2098 1.2148
2/25/1999 2.0523 0.0000 2.0850 2.0898
BioDiesel - February 2008 to Present
Date Soybean Oil/lb. Ultra Low Sulfur Diesel B20 B10 B5 B2
10/29/2021 0.7131 2.5125 2.5251 2.5537 2.5361 2.5502
10/28/2021 0.7131 2.5248 2.5241 2.5505 2.5351 2.5465
10/27/2021 0.7131 2.5868 2.5866 2.6130 2.5976 2.6090
10/26/2021 0.7131 2.5805 2.5746 2.6000 2.5846 2.5960
10/25/2021 0.7189 2.5564 2.5451 2.6010 2.5551 2.5970
10/22/2021 0.7189 2.5684 2.5566 2.5855 2.5666 2.5810
10/21/2021 0.7189 2.6100 2.6006 2.6285 2.6106 2.6265
10/20/2021 0.7189 2.5799 2.5771 2.5965 2.5871 2.5960
10/19/2021 0.7189 2.5533 2.5616 2.5845 2.5716 2.5840
10/18/2021 0.6785 2.5888 2.5751 2.6120 2.5851 2.6110
10/15/2021 0.6785 2.5767 2.5686 2.5990 2.5786 2.5985
10/14/2021 0.6785 2.5332 2.5358 2.5565 2.5458 2.5565
10/13/2021 0.6785 2.5227 2.5298 2.5440 2.5408 2.5410
10/12/2021 0.6785 2.5294 2.5273 2.5490 2.5383 2.5405
10/11/2021 0.7064 2.4903 2.4828 2.5230 2.4943 2.5230
10/8/2021 0.7064 2.4699 2.4633 2.4885 2.4743 2.4830
10/7/2021 0.7064 2.4508 2.4475 2.4690 2.4575 2.4615
10/6/2021 0.7064 2.5050 2.5055 2.5175 2.5155 2.5150
10/5/2021 0.7064 2.4485 2.4410 2.4600 2.4510 2.4580
10/4/2021 0.6862 2.3930 2.3895 2.4310 2.4005 2.4270
10/1/2021 0.6862 2.3452 2.3435 2.3610 2.3545 2.3600
11/23/2020 0.3955 1.3085 1.2905 1.3366 1.3095 1.3386
11/20/2020 0.3966 1.2930 1.2750 1.3157 1.2950 1.3172
11/19/2020 0.3981 1.2810 1.2655 1.3069 1.2855 1.3119
11/18/2020 0.3946 1.2540 1.2330 1.2882 1.2535 1.2888
11/17/2020 0.3850 1.2450 1.2215 1.2757 1.2435 1.2691
11/16/2020 0.3843 1.2185 1.1965 1.2650 1.2165 1.2537
11/13/2020 0.3813 1.2469 1.2230 1.2810 1.2430 1.2719
11/12/2020 0.3805 1.2600 1.2380 1.2910 1.2580 1.2855
11/11/2020 0.3706 1.2670 1.2470 1.2975 1.2670 1.2920
11/10/2020 0.3706 1.2325 1.2110 1.2615 1.2310 1.2575
11/9/2020 0.3623 1.1585 1.1430 1.2790 1.1630 1.1951
11/6/2020 0.3609 1.1855 1.1700 1.2265 1.1900 1.2125
11/5/2020 0.3622 1.1920 1.1740 1.2315 1.1940 1.2159
11/4/2020 0.3514 1.1470 1.1275 1.1830 1.1475 1.1700
11/3/2020 0.3466 1.1325 1.1120 1.1665 1.1320 1.1575
11/2/2020 0.3419 1.1079 1.0855 1.1315 1.1055 1.1305
10/30/2020 0.3461 1.1115 1.0890 1.1342 1.1100 1.1272
10/29/2020 0.3405 1.1365 1.1130 1.1630 1.1345 1.1530
10/28/2020 0.3405 1.1770 1.1625 1.1990 1.1825 1.1985
10/27/2020 0.3474 1.1430 1.1240 1.1730 1.1455 1.1658
10/26/2020 0.3509 1.1715 1.1510 1.2070 1.1725 1.2032
10/23/2020 0.3474 1.1800 1.1600 1.1990 1.1790 1.1990
10/22/2020 0.3432 1.1535 1.1365 1.1835 1.1555 1.1834
10/21/2020 0.3383 1.1900 1.1775 1.2200 1.1965 1.2190
10/20/2020 0.3394 1.1775 1.1620 1.2040 1.1830 1.2020
10/19/2020 0.3316 1.2000 1.1820 1.2205 1.2020 1.2190
10/16/2020 0.3362 1.2090 1.1915 1.2295 1.2115 1.2280
10/15/2020 0.3380 1.2110 1.1955 1.2305 1.2135 1.2290
10/14/2020 0.3451 1.1900 1.1720 1.2175 1.1940 1.2144
10/13/2020 0.3425 1.1780 1.1565 1.1960 1.1785 1.1940
10/12/2020 0.3464 1.2060 1.1915 1.2320 1.2135 1.2300
10/9/2020 0.3464 1.2080 1.1895 1.2315 1.2095 1.2305
10/8/2020 0.3363 1.1765 1.1580 1.1990 1.1780 1.1980
10/7/2020 0.3366 1.2080 1.1895 1.2260 1.2094 1.2250
10/6/2020 0.3372 1.1520 1.1340 1.1765 1.1540 1.1755
10/5/2020 0.3319 1.0993 1.0795 1.1340 1.1005 1.1277
10/2/2020 0.3229 1.1370 1.1195 1.1600 1.1405 1.1600
10/1/2020 0.3305 1.1644 1.1440 1.1990 1.1650 1.1925
9/30/2020 0.3376 1.1221 1.1055 1.1525 1.1255 1.1525
9/29/2020 0.3332 1.1583 1.1375 1.1843 1.1575 1.1833
9/28/2020 0.3379 1.1445 1.1245 1.1705 1.1445 1.1675
9/25/2020 0.3334 1.1317 1.1150 1.1577 1.1350 1.1537
9/24/2020 0.3286 1.1247 1.1055 1.1484 1.1265 1.1444
9/23/2020 0.3319 1.1058 1.0890 1.1370 1.1100 1.1325
9/22/2020 0.3417 1.1168 1.1000 1.1460 1.1210 1.1435
9/21/2020 0.3477 1.1680 1.1485 1.1975 1.1690 1.1950
9/18/2020 0.3573 1.1705 1.1495 1.1985 1.1705 1.1909
9/17/2020 0.3541 1.1263 1.1045 1.1540 1.1255 1.1475
9/16/2020 0.3544 1.1045 1.0875 1.1500 1.1085 1.1336
9/15/2020 0.3458 1.0985 1.0800 1.1283 1.1005 1.1278
9/14/2020 0.3473 1.0942 1.0735 1.1272 1.0945 1.1255
9/11/2020 0.3424 1.0844 1.0655 1.1320 1.0855 1.1090
9/10/2020 0.3366 1.1044 1.0850 1.1393 1.1050 1.1303
9/9/2020 0.3350 1.0727 1.0470 1.0955 1.0670 1.0865
9/8/2020 0.3377 1.1450 1.1245 1.1630 1.1430 1.1610
9/7/2020 0.3415 1.1580 1.1245 1.1770 1.1445 1.1740
9/4/2020 0.3415 1.1580 1.1380 1.1952 1.1580 1.1866
9/3/2020 0.3452 1.1690 1.1525 1.2100 1.1705 1.1980
9/2/2020 0.3477 1.2135 1.1935 1.2520 1.2135 1.2430
9/1/2020 0.3414 1.2125 1.1980 1.2304 1.2180 1.2224
8/31/2020 0.3434 1.2201 1.2090 1.2505 1.2290 1.2425
8/28/2020 0.3477 1.2180 1.2035 1.2465 1.2235 1.2420
8/27/2020 0.3469 1.2445 1.2275 1.2805 1.2475 1.2685
8/26/2020 0.3362 1.2613 1.2425 1.2940 1.2625 1.2850
8/25/2020 0.3241 1.2401 1.2185 1.2815 1.2385 1.2660
8/24/2020 0.3209 1.2050 1.1875 1.2560 1.2075 1.2378
8/21/2020 0.3184 1.2467 1.2175 1.2657 1.2375 1.2537
8/20/2020 0.3173 1.2408 1.2215 1.2675 1.2415 1.2565
8/19/2020 0.3210 1.2475 1.2255 1.2738 1.2455 1.2663
8/18/2020 0.3173 1.2228 1.2030 1.2480 1.2240 1.2425
8/17/2020 0.3173 1.2215 1.1980 1.2461 1.2190 1.2414
8/14/2020 0.3149 1.2290 1.2045 1.2479 1.2275 1.2435
8/13/2020 0.3166 1.2485 1.2225 1.2683 1.2425 1.2661
8/12/2020 0.3199 1.2325 1.2140 1.2555 1.2340 1.2494
8/11/2020 0.3105 1.2328 1.2125 1.2560 1.2325 1.2469
8/10/2020 0.3119 1.2194 1.1995 1.2385 1.2195 1.2249
8/7/2020 0.3128 1.2508 1.2270 1.2683 1.2470 1.2609
8/6/2020 0.3165 1.2630 1.2425 1.2807 1.2625 1.2727
8/5/2020 0.3108 1.2550 1.2375 1.2775 1.2575 1.2680
8/4/2020 0.3103 1.2400 1.2200 1.2585 1.2390 1.2505
8/3/2020 0.3120 1.2269 1.2060 1.2450 1.2270 1.2355
7/31/2020 0.3045 1.2194 1.1995 1.2400 1.2195 1.2305
7/30/2020 0.2987 1.2560 1.2395 1.2802 1.2595 1.2692
7/29/2020 0.2970 1.2502 1.2255 1.2690 1.2455 1.2580
7/28/2020 0.2925 1.2595 1.2350 1.2810 1.2550 1.2690
7/27/2020 0.2943 1.2600 1.2440 1.2832 1.2640 1.2712
7/24/2020 0.2985 1.2640 1.2405 1.2810 1.2605 1.2770
7/23/2020 0.2962 1.2786 1.2565 1.2975 1.2770 1.2935
7/22/2020 0.2976 1.2849 1.2690 1.3070 1.2885 1.2955
7/21/2020 0.2990 1.2446 1.2255 1.2770 1.2460 1.2530
7/20/2020 0.2976 1.2283 1.2095 1.2417 1.2300 1.2367
7/17/2020 0.2975 1.2370 1.2180 1.2620 1.2385 1.2486
7/16/2020 0.2910 1.2522 1.2360 1.2790 1.2565 1.2615
7/15/2020 0.2793 1.2289 1.2105 1.2573 1.2310 1.2378
7/14/2020 0.2759 1.2290 1.2130 1.2600 1.2310 1.2405
7/13/2020 0.2721 1.2490 1.2305 1.2793 1.2500 1.2583
7/10/2020 0.2735 1.2323 1.2130 1.2595 1.2269 1.2410
7/9/2020 0.2742 1.2414 1.2175 1.2645 1.2375 1.2555
7/8/2020 0.2768 1.2517 1.2300 1.2735 1.2475 1.2645
7/7/2020 0.2800 1.2520 1.2320 1.2725 1.2520 1.2580
7/6/2020 0.2767 1.2385 1.2315 1.2670 1.2434 1.2524
7/3/2020 0.2722 1.2025 1.2315 1.2670 1.2434 1.2524
7/2/2020 0.2722 1.2025 1.1790 1.2335 1.1995 1.2187
7/1/2020 0.2749 1.1915 1.1660 1.2227 1.1844 1.2007
6/30/2020 0.2663 1.1760 1.1550 1.2095 1.1755 1.1895
6/29/2020 0.2627 1.1400 1.1270 1.1877 1.1421 1.1618
6/26/2020 0.2585 1.1617 1.1455 1.2073 1.1647 1.1847
6/25/2020 0.2619 1.1580 1.1400 1.2010 1.1606 1.1820
6/24/2020 0.2630 1.2105 1.1920 1.2545 1.2130 1.2320
6/23/2020 0.2682 1.2296 1.2100 1.2672 1.2300 1.2492
6/22/2020 0.2700 1.2230 1.2070 1.2608 1.2267 1.2443
6/19/2020 0.2717 1.2134 1.1955 1.2466 1.2165 1.2386
6/18/2020 0.2671 1.1994 1.1825 1.2303 1.1993 1.2083
6/17/2020 0.2675 1.2000 1.1790 1.2277 1.1995 1.2032
6/16/2020 0.2664 1.1523 1.1390 1.1631 1.1575 1.1600
6/15/2020 0.2639 1.1036 1.0860 1.1275 1.1070 1.1145
6/12/2020 0.2615 1.0775 1.0595 1.1140 1.0795 1.1010
6/11/2020 0.2615 1.1610 1.1495 1.1935 1.1670 1.1800
6/10/2020 0.2665 1.1256 1.1285 1.1514 1.1484 1.1564
6/9/2020 0.2688 1.1005 1.0925 1.1207 1.1112 1.1157
6/8/2020 0.2710 1.1297 1.1225 1.1500 1.1425 1.1425
6/5/2020 0.2714 1.0490 1.0375 1.0736 1.0585 1.0776
6/4/2020 0.2682 1.0214 1.0260 1.0485 1.0435 1.0204
6/3/2020 0.2686 1.0580 1.0535 1.0786 1.0710 1.0570
6/2/2020 0.2694 0.9820 0.9890 1.0075 1.0030 1.0000
6/1/2020 0.2608 0.9789 0.9505 0.9885 0.9705 0.9910
5/29/2020 0.2586 0.9166 0.9005 0.9285 0.9205 0.9258
5/28/2020 0.2587 0.9554 0.9520 0.9713 0.9632 0.9632
5/27/2020 0.2608 0.9810 0.9643 0.9903 0.9836 0.9888
5/26/2020 0.2575 0.9702 0.9655 0.9790 0.9787 0.9728
5/25/2020 0.2512 0.9755 0.9655 0.9790 0.9787 0.9728
5/22/2020 0.2512 0.9755 0.9685 0.9815 0.9815 0.9815
5/21/2020 0.2559 0.9798 0.9660 0.9890 0.9841 0.9880
5/20/2020 0.2584 0.9568 0.9470 0.9712 0.9670 0.9592
5/19/2020 0.2557 0.9825 0.9820 1.0045 0.9974 1.0025
5/18/2020 0.2592 0.9021 0.8735 0.9260 0.8935 0.9220
5/15/2020 0.2518 0.8650 0.8490 0.8840 0.8695 0.8808
5/14/2020 0.2478 0.8030 0.7865 0.8246 0.8060 0.8244
5/13/2020 0.2451 0.8125 0.7935 0.8371 0.8130 0.8364
5/12/2020 0.2461 0.8345 0.8235 0.8395 0.8415 0.8405
5/11/2020 0.2509 0.8617 0.8340 0.8801 0.8535 0.8802
5/8/2020 0.2514 0.7977 0.7740 0.8061 0.7935 0.8191
5/7/2020 0.2486 0.7825 0.7565 0.8021 0.7760 0.8110
5/6/2020 0.2444 0.8510 0.8435 0.8654 0.8604 0.8664
5/5/2020 0.2491 0.7623 0.7495 0.7816 0.7690 0.7826
5/4/2020 0.2500 0.7543 0.7380 0.7746 0.7580 0.7756
5/1/2020 0.2535 0.7830 0.7750 0.7950 0.7950 0.7855
4/30/2020 0.2545 0.7156 0.6915 0.7431 0.7115 0.7345
4/29/2020 0.2502 0.6434 0.6225 0.6696 0.6425 0.6628
4/28/2020 0.2462 0.6232 0.6020 0.6457 0.6220 0.6414
4/27/2020 0.2429 0.6627 0.6415 0.6787 0.6615 0.6692
4/24/2020 0.2435 0.7435 0.7290 0.7665 0.7470 0.7560
4/23/2020 0.2491 0.7432 0.7275 0.7577 0.7465 0.7621
4/22/2020 0.2487 0.7406 0.7230 0.7637 0.7420 0.7579
4/21/2020 0.2470 0.8950 0.8800 0.9105 0.8950 0.9080
4/20/2020 0.2533 0.9670 0.9505 0.9770 0.9695 0.9715
4/17/2020 0.2564 0.9552 0.9310 0.9655 0.9505 0.9665
4/16/2020 0.2565 0.9198 0.8975 0.9326 0.9170 0.9336
4/15/2020 0.2590 0.9490 0.9350 0.9620 0.9530 0.9626
4/14/2020 0.2609 1.0037 0.9825 1.0230 1.0020 1.0180
4/13/2020 0.2638 0.9787 0.9615 1.0010 0.9825 0.9960
4/10/2020 0.2724 0.9787 0.9615 1.0010 0.9805 0.9960
4/9/2020 0.2724 1.0280 1.0055 1.0482 1.0240 1.0402
4/8/2020 0.2701 1.0465 1.0355 1.0658 1.0540 1.0678
4/7/2020 0.2731 1.0661 1.0545 1.0946 1.0730 1.0886
4/6/2020 0.2666 1.0996 1.0875 1.1195 1.1070 1.1135
4/3/2020 0.2626 1.0252 1.0120 1.0557 1.0315 1.0501
4/2/2020 0.2607 0.9638 0.9500 0.9951 0.9700 0.9873
4/1/2020 0.2588 1.0260 1.0880 1.0607 1.0460 1.0592
3/31/2020 0.2684 1.0698 1.2504 1.1601 1.1149 0.0000
3/30/2020 0.2670 1.1170 1.2861 1.2015 1.1593 0.0000
3/27/2020 0.2668 1.1028 1.2744 1.1886 1.1457 0.0000
3/26/2020 0.2633 1.1543 1.3105 1.2324 1.1933 0.0000
3/25/2020 0.2647 1.1381 1.2995 1.2188 1.1784 0.0000
3/24/2020 0.2638 1.0711 1.2446 1.1578 1.1144 0.0000
3/23/2020 0.2609 1.0561 1.2284 1.1422 1.0991 0.0000
3/20/2020 0.2559 1.0959 1.2529 1.1744 1.1351 0.0000
3/19/2020 0.2543 1.0087 1.1808 1.0947 1.0517 0.0000
3/18/2020 0.2504 1.0875 1.2381 1.1628 1.1251 0.0000
3/17/2020 0.2524 1.1112 1.2600 1.1856 1.1484 0.0000
3/16/2020 0.2499 1.1915 1.3206 1.2560 1.2238 0.0000
3/13/2020 0.2637 1.2179 1.3620 1.2899 1.2539 0.0000
3/12/2020 0.2638 1.2826 1.4139 1.3482 1.3154 0.0000
3/11/2020 0.2753 1.3069 1.4502 1.3786 1.3427 0.0000
3/10/2020 0.2787 1.2632 1.4202 1.3417 1.3025 0.0000
3/9/2020 0.2762 1.3613 1.4950 1.4281 1.3947 0.0000
3/6/2020 0.2883 1.5457 1.6603 1.6030 1.5743 0.0000
3/5/2020 0.2947 1.5894 1.7047 1.6470 1.6182 0.0000
3/4/2020 0.2982 1.5904 1.7107 1.6505 1.6205 0.0000
3/3/2020 0.2924 1.5844 1.6973 1.6409 1.6126 0.0000
3/2/2020 0.2899 1.5319 1.6517 1.5918 1.5618 0.0000
2/28/2020 0.2844 1.5309 1.6428 1.5868 1.5589 0.0000
2/27/2020 0.2896 1.5445 1.6613 1.6029 1.5737 0.0000
2/26/2020 0.2920 1.6114 1.7183 1.6648 1.6381 0.0000
2/25/2020 0.2913 1.6596 1.7559 1.7077 1.6837 0.0000
2/24/2020 0.2939 1.7253 1.8123 1.7688 1.7470 0.0000
2/21/2020 0.3054 1.7396 1.8406 1.7901 1.7648 0.0000
2/20/2020 0.3002 1.7488 1.8403 1.7946 1.7717 0.0000
2/19/2020 0.3024 1.7166 1.8178 1.7672 1.7419 0.0000
2/18/2020 0.3043 1.7398 1.8392 1.7895 1.7646 0.0000
2/17/2020 0.3052 1.7403 1.8409 1.7906 1.7654 0.0000
2/14/2020 0.3052 1.7228 1.8269 1.7748 1.7488 0.0000
2/13/2020 0.3067 1.7178 1.8251 1.7714 1.7446 0.0000
2/12/2020 0.3098 1.6680 1.7898 1.7289 1.6984 0.0000
2/11/2020 0.3085 1.6534 1.7762 1.7148 1.6841 0.0000
2/10/2020 0.3075 1.6826 1.7981 1.7403 1.7114 0.0000
2/7/2020 0.3110 1.7049 1.8211 1.7630 1.7339 0.0000
2/6/2020 0.3137 1.6816 1.8064 1.7440 1.7128 0.0000
2/5/2020 0.3145 1.6331 1.7688 1.7009 1.6670 0.0000
2/4/2020 0.3086 1.6215 1.7508 1.6861 1.6538 0.0000
2/3/2020 0.3017 1.6700 1.7795 1.7247 1.6974 0.0000
1/31/2020 0.2982 1.6913 1.7914 1.7413 1.7163 0.0000
1/30/2020 0.3051 1.7445 1.8441 1.7943 1.7694 0.0000
1/29/2020 0.3140 1.7570 1.8672 1.8121 1.7845 0.0000
1/28/2020 0.3134 1.7176 1.8347 1.7761 1.7468 0.0000
1/27/2020 0.3140 1.7679 1.8759 1.8219 1.7949 0.0000
1/24/2020 0.3190 1.8307 1.9335 1.8821 1.8564 0.0000
1/23/2020 0.3236 1.8386 1.9465 1.8925 1.8655 0.0000
1/22/2020 0.3290 1.8611 1.9725 1.9168 1.8889 0.0000
1/21/2020 0.3313 1.8998 2.0068 1.9533 1.9265 0.0000
1/20/2020 0.3323 1.8904 2.0008 1.9456 1.9180 0.0000
1/17/2020 0.3323 1.8920 2.0021 1.9470 1.9195 0.0000
1/16/2020 0.3291 1.9192 2.0191 1.9692 1.9442 0.0000
1/15/2020 0.3318 1.9515 2.0489 2.0002 1.9759 0.0000
1/14/2020 0.3395 1.9384 2.0498 1.9941 1.9662 0.0000
1/13/2020 0.3383 1.9732 2.0759 2.0245 1.9989 0.0000
1/10/2020 0.3423 1.9955 2.0996 2.0475 2.0215 0.0000
1/9/2020 0.3452 2.0084 2.1142 2.0613 2.0348 0.0000
1/8/2020 0.3444 2.1076 2.1923 2.1499 2.1287 0.0000
1/7/2020 0.3462 2.0783 2.1716 2.1249 2.1016 0.0000
1/6/2020 0.3452 2.1059 2.1921 2.1490 2.1274 0.0000
1/3/2020 0.3508 2.0929 2.1900 2.1414 2.1171 0.0000
1/2/2020 0.3524 2.0753 2.1783 2.1268 2.1010 0.0000
1/1/2020 0.3432 2.0871 2.1742 2.1306 2.1089 0.0000
12/31/2019 0.3432 2.0871 2.1742 2.1306 2.1089 0.0000
12/30/2019 0.3500 2.0954 2.1908 2.1431 2.1193 0.0000
12/27/2019 0.3456 2.0948 2.1838 2.1393 2.1170 0.0000
12/26/2019 0.3421 2.0832 2.1694 2.1263 2.1047 0.0000
12/25/2019 0.3370 2.0702 2.1515 2.1108 2.0905 0.0000
12/24/2019 0.3370 2.0702 2.1515 2.1108 2.0905 0.0000
12/23/2019 0.3361 2.0733 2.1527 2.1130 2.0932 0.0000
12/20/2019 0.3362 2.0718 2.1517 2.1117 2.0918 0.0000
12/19/2019 0.3362 2.0609 2.0143 2.1019 2.0814 0.0000
12/18/2019 0.3326 2.0716 2.1462 2.1089 2.0902 0.0000
12/17/2019 0.3365 2.0470 2.1322 2.0896 2.0683 0.0000
12/16/2019 0.3272 2.0282 2.1035 2.0659 2.0470 0.0000
12/13/2019 0.3218 2.0007 2.0736 2.0372 2.0189 0.0000
12/12/2019 0.3181 1.9790 2.0508 2.0149 1.9970 0.0000
12/11/2019 0.3102 2.0131 2.0664 2.0397 2.0264 0.0000
12/10/2019 0.3101 1.9936 2.0507 2.0221 2.0078 0.0000
12/9/2019 0.3092 2.0003 2.0548 2.0275 2.0139 0.0000
12/6/2019 0.3055 1.9829 2.0354 2.0091 1.9960 0.0000
12/5/2019 0.2983 1.9767 2.0199 1.9983 1.9875 0.0000
12/4/2019 0.2960 1.9365 1.9843 1.9604 1.9484 0.0000
12/3/2019 0.2932 1.9455 1.9874 1.9665 1.9560 0.0000
12/2/2019 0.2929 1.9772 2.0123 1.9948 1.9860 0.0000
11/29/2019 0.2970 1.9992 2.0360 2.0176 2.0084 0.0000
11/28/2019 0.2970 2.0149 2.0485 2.0317 2.0233 0.0000
11/27/2019 0.2970 2.0149 2.0485 2.0317 2.0233 0.0000
11/26/2019 0.2942 1.9987 2.0314 2.0150 2.0068 0.0000
11/25/2019 0.2964 1.9828 2.0219 2.0024 1.9926 0.0000
11/22/2019 0.3008 1.9969 2.0397 2.0183 2.0076 0.0000
11/21/2019 0.2989 1.9491 1.9987 1.9739 1.9615 0.0000
11/20/2019 0.3083 1.9179 1.9875 1.9527 1.9353 0.0000
11/19/2019 0.3071 1.9631 2.0219 1.9925 1.9778 0.0000
11/18/2019 0.3039 2.0031 2.0492 2.0262 2.0146 0.0000
11/15/2019 0.3018 1.9713 2.0206 1.9959 1.9836 0.0000
11/14/2019 0.3053 1.9673 2.0226 1.9949 1.9811 0.0000
11/13/2019 0.3028 1.9529 2.0074 1.9802 1.9665 0.0000
11/12/2019 0.3078 1.9684 2.0272 1.9978 1.9831 0.0000
11/11/2019 0.3143 1.9697 2.0378 2.0037 1.9867 0.0000
11/8/2019 0.3143 1.9730 2.0404 2.0067 1.9899 0.0000
11/7/2019 0.3136 1.9799 2.0449 2.0124 1.9962 0.0000
11/6/2019 0.3168 2.0031 2.0681 2.0356 2.0193 0.0000
11/5/2019 0.3150 1.9884 2.0537 2.0210 2.0047 0.0000
11/4/2019 0.3180 1.9780 2.0499 2.0139 1.9960 0.0000
11/1/2019 0.3096 1.9219 1.9926 1.9572 1.9395 0.0000
10/31/2019 0.3068 1.9562 2.0159 1.9860 1.9711 0.0000
10/30/2019 0.3091 2.0019 2.0559 2.0289 2.0154 0.0000
10/29/2019 0.3093 2.0071 2.0604 2.0337 2.0204 0.0000
10/28/2019 0.3071 2.0187 2.0664 2.0425 2.0306 0.0000
10/25/2019 0.3089 2.0272 2.0758 2.0515 2.0393 0.0000
10/24/2019 0.3127 2.0008 2.0603 2.0305 2.0156 0.0000
10/23/2019 0.3051 1.9876 2.0386 2.0131 2.0003 0.0000
10/22/2019 0.3078 1.9858 2.0411 2.0134 1.9996 0.0000
10/21/2019 0.3028 1.9923 2.0390 2.0156 2.0040 0.0000
10/18/2019 0.3016 1.9919 2.0368 2.0143 2.0031 0.0000
10/17/2019 0.3019 1.9861 2.0327 2.0094 1.9977 0.0000
10/16/2019 0.3020 1.9568 2.0093 1.9830 1.9699 0.0000
10/15/2019 0.3019 1.9625 2.0138 1.9881 1.9753 0.0000
10/14/2019 0.2977 2.0067 2.0429 2.0248 2.0157 0.0000
10/11/2019 0.2977 1.9689 2.0127 1.9908 1.9799 0.0000
10/10/2019 0.2958 1.9717 2.0121 1.9919 1.9818 0.0000
10/9/2019 0.2951 1.9604 2.0021 1.9812 1.9708 0.0000
10/8/2019 0.2962 1.9506 1.9959 1.9732 1.9619 0.0000
10/7/2019 0.2986 1.9430 1.9933 1.9681 1.9555 0.0000
10/4/2019 0.2966 1.9172 1.9698 1.9435 1.9303 0.0000
10/3/2019 0.2969 1.9169 1.9700 1.9434 1.9302 0.0000
10/2/2019 0.2901 1.9385 1.9772 1.9578 1.9481 0.0000
10/1/2019 0.2868 1.9369 1.9711 1.9540 1.9455 0.0000
9/30/2019 0.2874 1.9692 1.9978 1.9835 1.9764 0.0000
9/27/2019 0.2837 1.9805 2.0014 1.9909 1.9857 0.0000
9/26/2019 0.2876 1.9777 2.0049 1.9913 1.9845 0.0000
9/25/2019 0.2879 1.9909 2.0159 2.0034 1.9972 0.0000
9/24/2019 0.2895 1.9271 1.9672 1.9472 1.9371 0.0000
9/23/2019 0.2894 2.0137 2.0363 2.0250 2.0193 0.0000
9/20/2019 0.2903 2.0352 2.0549 2.0450 2.0401 0.0000
9/19/2019 0.2956 1.9988 2.0335 2.0161 2.0074 0.0000
9/18/2019 0.2962 2.0167 2.0487 2.0327 2.0247 0.0000
9/17/2019 0.2960 2.1035 2.1179 2.1107 2.1071 0.0000
9/16/2019 0.2989 1.9881 2.0299 2.0090 1.9985 0.0000
9/13/2019 0.2904 1.9135 1.9576 1.9355 1.9245 0.0000
9/12/2019 0.2876 1.9220 1.9603 1.9411 1.9315 0.0000
9/11/2019 0.2840 1.9460 1.9743 1.9601 1.9531 0.0000
9/10/2019 0.2810 1.9398 1.9649 1.9524 1.9461 0.0000
9/9/2019 0.2801 1.9134 1.9425 1.9279 1.9207 0.0000
9/6/2019 0.2821 1.9040 1.9378 1.9209 1.9124 0.0000
9/5/2019 0.2859 1.8996 1.9400 1.9198 1.9097 0.0000
9/4/2019 0.2862 1.8194 1.8762 1.8478 1.8336 0.0000
9/3/2019 0.2812 1.8472 1.8911 1.8691 1.8581 0.0000
9/2/2019 0.2812 1.8789 1.9165 1.8977 1.8883 0.0000
8/30/2019 0.2812 1.8789 1.9165 1.8977 1.8883 0.0000
8/29/2019 0.2786 1.8670 1.9031 1.8850 1.8760 0.0000
8/28/2019 0.2776 1.8213 1.8651 1.8432 1.8322 0.0000
8/27/2019 0.2846 1.7934 1.8530 1.8232 1.8083 0.0000
8/26/2019 0.2847 1.8170 1.8721 1.8446 1.8308 0.0000
8/23/2019 0.2867 1.8401 1.8935 1.8668 1.8534 0.0000
8/22/2019 0.2887 1.8574 1.9103 1.8839 1.8706 0.0000
8/21/2019 0.2856 1.8521 1.9015 1.8768 1.8644 0.0000
8/20/2019 0.2881 1.8262 1.8845 1.8553 1.8408 0.0000
8/19/2019 0.2926 1.8109 1.8788 1.8448 1.8278 0.0000
8/16/2019 0.2920 1.8029 1.8715 1.8372 1.8200 0.0000
8/15/2019 0.2892 1.8383 1.8957 1.8670 1.8526 0.0000
8/14/2019 0.2880 1.8744 1.9229 1.8986 1.8865 0.0000
8/13/2019 0.2929 1.8021 1.8722 1.8371 1.8196 0.0000
8/12/2019 0.2921 1.8050 1.8733 1.8391 1.8220 0.0000
8/9/2019 0.2864 1.7772 1.8428 1.8100 1.7936 0.0000
8/8/2019 0.2764 1.7601 1.8143 1.7872 1.7736 0.0000
8/7/2019 0.2719 1.8326 1.8658 1.8492 1.8409 0.0000
8/6/2019 0.2750 1.8484 1.8830 1.8657 1.8570 0.0000
8/5/2019 0.2795 1.8953 1.9271 1.9112 1.9032 0.0000
8/2/2019 0.2743 1.8664 1.8963 1.8814 1.8739 0.0000
8/1/2019 0.2738 1.9741 1.9817 1.9779 1.9760 0.0000
7/31/2019 0.2794 1.9524 1.9726 1.9625 1.9575 0.0000
7/30/2019 0.2806 1.9200 1.9485 1.9342 1.9271 0.0000
7/29/2019 0.2810 1.9021 1.9347 1.9184 1.9102 0.0000
7/26/2019 0.2790 1.9308 1.9547 1.9427 1.9367 0.0000
7/25/2019 0.2793 1.9253 1.9508 1.9380 1.9316 0.0000
7/24/2019 0.2736 1.9283 1.9448 1.9365 1.9324 0.0000
7/23/2019 0.2736 1.9019 1.9237 1.9128 1.9074 0.0000
7/22/2019 0.2773 1.8918 1.9211 1.9064 1.8991 0.0000
7/19/2019 0.2727 1.8658 1.8935 1.8796 1.8727 0.0000
7/18/2019 0.2731 1.8966 1.9187 1.9077 1.9021 0.0000
7/17/2019 0.2762 1.9134 1.9367 1.9250 1.9192 0.0000
7/16/2019 0.2791 1.9545 1.9739 1.9642 1.9593 0.0000
7/15/2019 0.2794 1.9866 2.0000 1.9933 1.9899 0.0000
7/12/2019 0.2781 1.9828 1.9950 1.9889 1.9859 0.0000
7/11/2019 0.2772 1.9976 2.0055 2.0015 1.9995 0.0000
7/10/2019 0.2764 1.9237 1.9453 1.9345 1.9291 0.0000
7/9/2019 0.2762 1.9087 1.9329 1.9208 1.9147 0.0000
7/8/2019 0.2719 1.9150 1.9317 1.9233 1.9192 0.0000
7/5/2019 0.2780 1.9120 1.9383 1.9251 1.9186 0.0000
7/4/2019 0.2780 1.9072 1.9344 1.9208 1.9140 0.0000
7/3/2019 0.2780 1.9072 1.9344 1.9208 1.9140 0.0000
7/2/2019 0.2773 1.9713 1.9847 1.9780 1.9746 0.0000
7/1/2019 0.2864 1.9546 1.9847 1.9696 1.9621 0.0000
6/28/2019 0.2821 1.9681 1.9891 1.9786 1.9733 0.0000
6/27/2019 0.2821 1.9846 2.0024 1.9935 1.9890 0.0000
6/26/2019 0.2840 1.9350 1.9655 1.9502 1.9426 0.0000
6/25/2019 0.2875 1.9202 1.9588 1.9395 1.9298 0.0000
6/24/2019 0.2884 1.9266 1.9652 1.9459 1.9362 0.0000
6/21/2019 0.2899 1.9098 1.9540 1.9319 1.9208 0.0000
6/20/2019 0.2877 1.8423 1.8968 1.8695 1.8559 0.0000
6/19/2019 0.2873 1.8343 1.8897 1.8620 1.8481 0.0000
6/18/2019 0.2854 1.8067 1.8649 1.8358 1.8212 0.0000
6/17/2019 0.2796 1.8359 1.8797 1.8578 1.8468 0.0000
6/14/2019 0.2837 1.8140 1.8682 1.8411 1.8276 0.0000
6/13/2019 0.2791 1.8004 1.8506 1.8255 1.8129 0.0000
6/12/2019 0.2757 1.8280 1.8677 1.8478 1.8379 0.0000
6/11/2019 0.2773 1.8171 1.8613 1.8392 1.8281 0.0000
6/10/2019 0.2757 1.8369 1.8748 1.8558 1.8463 0.0000
6/7/2019 0.2811 1.8010 1.8540 1.8275 1.8143 0.0000
6/6/2019 0.2757 1.8025 1.8472 1.8248 1.8136 0.0000
6/5/2019 0.2799 1.8456 1.8879 1.8668 1.8562 0.0000
6/4/2019 0.2784 1.8313 1.8743 1.8528 1.8420 0.0000
6/3/2019 0.2809 1.8714 1.9100 1.8907 1.8810 0.0000
5/31/2019 0.2828 1.9420 1.9693 1.9557 1.9488 0.0000
5/30/2019 0.2823 1.9908 2.0076 1.9992 1.9950 0.0000
5/29/2019 0.2779 2.0173 2.0223 2.0198 2.0185 0.0000
5/28/2019 0.2728 1.9978 1.9993 1.9985 1.9982 0.0000
5/27/2019 0.2728 1.9961 1.9979 1.9970 1.9965 0.0000
5/24/2019 0.2728 1.9961 1.9979 1.9970 1.9965 0.0000
5/23/2019 0.2781 2.0778 2.0710 2.0744 2.0761 0.0000
5/22/2019 0.2664 2.1080 2.0780 2.0930 2.1005 0.0000
5/21/2019 0.2672 2.1039 2.0759 2.0899 2.0969 0.0000
5/20/2019 0.2722 2.1245 2.0997 2.1121 2.1183 0.0000
5/17/2019 0.2722 2.1513 2.1211 2.1362 2.1437 0.0000
5/16/2019 0.2674 2.1110 2.0819 2.0964 2.1037 0.0000
5/15/2019 0.2650 2.0810 2.0543 2.0676 2.0743 0.0000
5/14/2019 0.2611 2.0573 2.0296 2.0434 2.0503 0.0000
5/13/2019 0.2629 2.0913 2.0595 2.0754 2.0834 0.0000
5/10/2019 0.2613 2.0726 2.0422 2.0574 2.0650 0.0000
5/9/2019 0.2650 2.0854 2.0579 2.0716 2.0785 0.0000
5/8/2019 0.2660 2.0686 2.0459 2.0572 2.0629 0.0000
5/7/2019 0.2597 2.0974 2.0596 2.0785 2.0879 0.0000
5/6/2019 0.2620 2.1016 2.0664 2.0840 2.0928 0.0000
5/3/2019 0.2636 2.1086 2.0744 2.0915 2.1000 0.0000
5/2/2019 0.2651 2.1257 2.0902 2.1079 2.1168 0.0000
5/1/2019 0.2671 2.1097 2.0804 2.0950 2.1024 0.0000
4/30/2019 0.2701 2.0862 2.0660 2.0761 2.0811 0.0000
4/29/2019 0.2665 2.0887 2.0627 2.0757 2.0822 0.0000
4/26/2019 0.2677 2.1328 2.0998 2.1163 2.1245 0.0000
4/25/2019 0.2705 2.1363 2.1066 2.1214 2.1288 0.0000
4/24/2019 0.2719 2.1553 2.1239 2.1396 2.1474 0.0000
4/23/2019 0.2808 2.1430 2.1271 2.1350 2.1390 0.0000
4/22/2019 0.2808 2.1090 2.1000 2.1045 2.1067 0.0000
4/19/2019 0.2818 2.1090 2.1014 2.1052 2.1071 0.0000
4/18/2019 0.2810 2.1061 2.0980 2.1020 2.1041 0.0000
4/17/2019 0.2810 2.1188 2.1081 2.1134 2.1161 0.0000
4/16/2019 0.2833 2.0999 2.0963 2.0981 2.0990 0.0000
4/15/2019 0.2833 2.1108 2.1051 2.1079 2.1094 0.0000
4/12/2019 0.2836 2.1089 2.1040 2.1064 2.1076 0.0000
4/11/2019 0.2845 2.1275 2.1202 2.1239 2.1257 0.0000
4/10/2019 0.2842 2.0907 2.0903 2.0905 2.0906 0.0000
4/9/2019 0.2826 2.1019 2.0969 2.0994 2.1006 0.0000
4/8/2019 0.2853 2.0856 2.0879 2.0867 2.0862 0.0000
4/5/2019 0.6400 2.0586 2.5876 2.3231 2.1908 0.0000
4/4/2019 0.2818 2.0527 2.0564 2.0546 2.0536 0.0000
4/3/2019 0.2818 2.0518 2.0557 2.0537 2.0528 0.0000
4/2/2019 0.2795 2.0334 2.0375 2.0354 2.0344 0.0000
4/1/2019 0.2774 2.0175 2.0218 2.0196 2.0186 0.0000
3/29/2019 0.2801 2.0139 2.0228 2.0183 2.0161 0.0000
3/28/2019 0.2807 2.0239 2.0317 2.0278 2.0258 0.0000
3/27/2019 0.2790 2.0337 2.0371 2.0354 2.0345 0.0000
3/26/2019 0.2807 2.0243 2.0320 2.0281 2.0262 0.0000
3/25/2019 0.2791 2.0179 2.0246 2.0212 2.0196 0.0000
3/22/2019 0.2835 2.0400 2.0487 2.0444 2.0422 0.0000
3/19/2019 0.2849 2.0195 2.0344 2.0270 2.0232 0.0000
3/18/2019 0.2868 2.0137 2.0325 2.0231 2.0184 0.0000
3/15/2019 0.2868 2.0306 2.0460 2.0383 2.0344 0.0000
3/14/2019 0.2882 2.0386 2.0545 2.0465 2.0425 0.0000
3/13/2019 0.2918 2.0373 2.0588 2.0480 2.0427 0.0000
3/12/2019 0.2924 2.0400 2.0618 2.0509 2.0454 0.0000
3/11/2019 0.2889 2.0516 2.0660 2.0588 2.0552 0.0000
3/8/2019 0.2890 2.0644 2.0764 2.0704 2.0674 0.0000
3/7/2019 0.2892 2.0604 2.0734 2.0669 2.0637 0.0000
3/6/2019 0.2903 2.0672 2.0805 2.0739 2.0705 0.0000
3/5/2019 0.2927 2.0649 2.0822 2.0735 2.0692 0.0000
3/4/2019 0.2913 2.0551 2.0723 2.0637 2.0594 0.0000
3/1/2019 0.2930 2.0764 2.0918 2.0841 2.0802 0.0000
2/28/2019 0.2931 2.0695 2.0865 2.0780 2.0737 0.0000
2/27/2019 0.2915 2.0457 2.0651 2.0554 2.0505 0.0000
2/26/2019 0.2944 2.0370 2.0623 2.0496 2.0433 0.0000
2/25/2019 0.2971 2.0850 2.1047 2.0949 2.0899 0.0000
2/21/2019 0.2984 2.0704 2.0950 2.0827 2.0765 0.0000
2/20/2019 0.2931 2.0499 2.0708 2.0603 2.0551 0.0000
2/19/2019 0.2909 2.0726 2.0857 2.0791 2.0758 0.0000
2/18/2019 0.2930 2.0721 2.0884 2.0802 2.0761 0.0000
2/15/2019 0.2930 2.0721 2.0884 2.0802 2.0761 0.0000
2/14/2019 0.2924 1.9901 2.0219 2.0060 1.9980 0.0000
2/13/2019 0.2934 1.9584 1.9980 1.9782 1.9683 0.0000
2/12/2019 0.2968 1.9439 1.9914 1.9676 1.9557 0.0000
2/11/2019 0.2959 1.9542 1.9983 1.9762 1.9652 0.0000
2/8/2019 0.3022 1.9524 2.0062 1.9793 1.9658 0.0000
2/7/2019 0.3016 1.9616 2.0126 1.9871 1.9744 0.0000
2/6/2019 0.3025 1.9490 2.0038 1.9764 1.9627 0.0000
2/5/2019 0.2973 1.9573 2.0028 1.9800 1.9686 0.0000
2/4/2019 0.2948 1.9594 2.0009 1.9801 1.9698 0.0000
2/1/2019 0.2924 1.9231 1.9683 1.9457 1.9344 0.0000
1/31/2019 0.2952 1.9481 1.9924 1.9703 1.9592 0.0000
1/30/2019 0.2977 1.9446 1.9933 1.9689 1.9567 0.0000
1/29/2019 0.2946 1.8883 1.9437 1.9160 1.9021 0.0000
1/28/2019 0.2965 1.9351 1.9839 1.9595 1.9473 0.0000
1/25/2019 0.2938 1.9288 1.9749 1.9518 1.9403 0.0000
1/24/2019 0.2886 1.9363 1.9733 1.9548 1.9455 0.0000
1/23/2019 0.2873 1.9484 1.9811 1.9647 1.9566 0.0000
1/22/2019 0.2841 1.9634 1.9883 1.9759 1.9696 0.0000
1/21/2019 0.2836 1.9634 1.9876 1.9755 1.9694 0.0000
1/18/2019 0.2836 1.9634 1.9876 1.9755 1.9694 0.0000
1/17/2019 0.2812 1.9383 1.9640 1.9511 1.9447 0.0000
1/16/2019 0.2783 1.9136 1.9399 1.9267 1.9201 0.0000
1/15/2019 0.2784 1.8935 1.9240 1.9087 1.9011 0.0000
1/14/2019 0.2800 1.9165 1.9448 1.9307 1.9236 0.0000
1/11/2019 0.2792 1.9392 1.9618 1.9505 1.9448 0.0000
1/10/2019 0.2769 1.9178 1.9412 1.9295 1.9236 0.0000
1/9/2019 0.2807 1.8640 1.9038 1.8839 1.8739 0.0000
1/8/2019 0.2793 1.8187 1.8655 1.8421 1.8304 0.0000
1/7/2019 0.2801 1.8120 1.8613 1.8367 1.8243 0.0000
1/4/2019 0.2816 1.7772 1.8357 1.8064 1.7918 0.0000
1/3/2019 0.2793 1.7426 1.8047 1.7736 1.7581 0.0000
1/2/2019 0.2765 1.7318 1.7919 1.7618 1.7468 0.0000
1/1/2019 0.2730 1.7164 1.7744 1.7454 1.7309 0.0000
12/31/2018 0.2730 1.7164 1.7744 1.7454 1.7309 0.0000
12/28/2018 0.2727 1.7358 1.7895 1.7626 1.7492 0.0000
12/27/2018 0.2706 1.7878 1.8280 1.8079 1.7978 0.0000
12/26/2018 0.2729 1.7633 1.8118 1.7876 1.7754 0.0000
12/25/2018 0.2767 1.7807 1.8313 1.8060 1.7934 0.0000
12/24/2018 0.2767 1.7807 1.8313 1.8060 1.7934 0.0000
12/21/2018 0.2782 1.7999 1.8488 1.8243 1.8121 0.0000
12/20/2018 0.2813 1.8545 1.8971 1.8758 1.8651 0.0000
12/19/2018 0.2839 1.8077 1.8635 1.8356 1.8216 0.0000
12/18/2018 0.2834 1.1847 1.9164 1.8955 1.8851 0.0000
12/17/2018 0.2810 1.8966 1.9304 1.9135 1.9050 0.0000
12/14/2018 0.2842 1.9244 1.9573 1.9408 1.9326 0.0000
12/13/2018 0.2876 1.8983 1.9414 1.9199 1.9091 0.0000
12/12/2018 0.2897 1.8939 1.9410 1.9174 1.9057 0.0000
12/11/2018 0.2866 1.8922 1.9350 1.9136 1.9029 0.0000
12/10/2018 0.2846 1.9336 1.9652 1.9494 1.9415 0.0000
12/7/2018 0.2844 1.9281 1.9605 1.9443 1.9362 0.0000
12/6/2018 0.2841 1.9354 1.9659 1.9507 1.9430 0.0000
12/5/2018 0.2854 1.9451 1.9756 1.9603 1.9527 0.0000
12/4/2018 0.2860 1.9318 1.9659 1.9488 1.9403 0.0000
12/3/2018 0.2827 1.8918 1.9290 1.9104 1.9011 0.0000
11/30/2018 0.2752 1.8833 1.9111 1.8972 1.8902 0.0000
11/29/2018 0.2738 1.8780 1.9049 1.8914 1.8847 0.0000
11/28/2018 0.2743 1.9257 1.9437 1.9347 1.9302 0.0000
11/27/2018 0.2686 1.9325 1.9408 1.9366 1.9345 0.0000
11/26/2018 0.2679 1.9840 1.9810 1.9825 1.9832 0.0000
11/23/2018 0.2763 2.0092 2.0135 2.0113 2.0102 0.0000
11/22/2018 0.2763 2.0395 2.0378 2.0386 2.0391 0.0000
11/21/2018 0.2763 2.0395 2.0378 2.0386 2.0391 0.0000
11/20/2018 0.2717 2.1246 2.0990 2.1118 2.1182 0.0000
11/19/2018 0.2715 2.1138 2.0901 2.1019 2.1078 0.0000
11/16/2018 0.2720 2.1140 2.0910 2.1025 2.1083 0.0000
11/15/2018 0.2752 2.1342 2.1119 2.1231 2.1286 0.0000
11/14/2018 0.2740 2.1137 2.0937 2.1037 2.1087 0.0000
11/13/2018 0.2738 2.2001 2.1626 2.1813 2.1907 0.0000
11/12/2018 0.2754 2.2172 2.1786 2.1979 2.2075 0.0000
11/9/2018 0.2745 2.2161 2.1764 2.1962 2.2061 0.0000
11/8/2018 0.2785 0.2866 2.2387 2.2626 2.2746 0.0000
11/7/2018 0.2803 2.2535 2.2148 2.2342 2.2438 0.0000
11/6/2018 0.2773 2.2446 2.2033 2.2240 2.2343 0.0000
11/5/2018 0.2773 2.2206 2.1841 2.2023 2.2114 0.0000
11/2/2018 0.2803 2.2482 2.2106 2.2294 2.2388 0.0000
11/1/2018 0.2815 2.2920 2.2474 2.2697 2.2809 0.0000
10/31/2018 0.2785 2.3000 2.2494 2.2747 2.2873 0.0000
10/30/2018 0.2783 2.3312 2.2741 2.3026 2.3169 0.0000
10/29/2018 0.2772 2.3485 2.2862 2.3173 2.3329 0.0000
10/26/2018 0.2799 2.3230 2.2699 2.2964 2.3097 0.0000
10/25/2018 0.2822 2.2964 2.2520 2.2742 2.2853 0.0000
10/24/2018 0.2849 2.2927 2.2530 2.2728 2.2828 0.0000
10/23/2018 0.2864 2.3532 2.3035 2.3283 2.3407 0.0000
10/22/2018 0.2903 2.3381 2.2972 2.3177 2.3279 0.0000
10/19/2018 0.2902 2.3331 2.2930 2.3130 2.3230 0.0000
10/18/2018 0.2890 2.3489 2.3039 2.3264 2.3376 0.0000
10/17/2018 0.2944 2.3785 2.3355 2.3570 2.3677 0.0000
10/16/2018 0.2954 2.3636 2.3251 2.3444 2.3540 0.0000
10/15/2018 0.2964 2.3573 2.3215 2.3394 2.3484 0.0000
10/12/2018 0.2927 2.3677 2.3244 2.3460 2.3568 0.0000
10/11/2018 0.2890 2.4274 2.3668 2.3971 2.4122 0.0000
10/10/2018 0.2881 2.4554 2.3878 2.4216 2.4385 0.0000
10/9/2018 0.2914 2.4237 2.3673 2.3955 2.4096 0.0000
10/8/2018 0.2952 2.4184 2.3686 2.3935 2.4059 0.0000
10/5/2018 0.2929 2.4272 2.3723 2.3998 2.4135 0.0000
10/4/2018 0.2949 2.4649 2.4054 2.4351 2.4500 0.0000
10/3/2018 0.2972 2.5159 2.4496 2.4828 2.4993 0.0000
10/2/2018 0.2924 2.5179 2.4441 2.4810 2.4995 0.0000
10/1/2018 0.2889 2.4591 2.3920 2.4255 2.4423 0.0000
9/28/2018 0.2856 2.4321 2.3655 2.3988 2.4154 0.0000
9/27/2018 0.2874 2.4073 2.3483 2.3778 2.3925 0.0000
9/26/2018 0.2811 2.4173 2.3470 2.3821 2.3997 0.0000
9/25/2018 0.2800 2.3975 2.3296 2.3635 2.3805 0.0000
9/24/2018 0.2772 2.3330 2.2738 2.3034 2.3181 0.0000
9/21/2018 0.2772 2.3335 2.2742 2.3038 2.3186 0.0000
9/20/2018 0.2723 2.3512 2.2812 2.3162 2.3337 0.0000
9/19/2018 0.2688 2.3387 2.2661 2.3024 2.3205 0.0000
9/18/2018 0.2675 2.3067 2.2386 2.2726 2.2897 0.0000
9/17/2018 0.2706 2.3065 2.2429 2.2747 2.2906 0.0000
9/14/2018 0.2712 2.3201 2.2547 2.2874 2.3037 0.0000
9/13/2018 0.2715 2.3531 2.2815 2.3173 2.3352 0.0000
9/12/2018 0.2735 2.3478 2.2803 2.3140 2.3309 0.0000
9/11/2018 0.2770 2.3130 2.2576 2.2853 2.2991 0.0000
9/10/2018 0.2798 2.3134 2.2620 2.2877 2.3006 0.0000
9/7/2018 0.2792 2.3065 2.2556 2.2811 2.2938 0.0000
9/6/2018 0.2816 2.3330 2.2804 2.3067 2.3198 0.0000
9/5/2018 0.2819 2.3548 2.2982 2.3265 2.3406 0.0000
9/4/2018 0.2841 2.3447 2.2934 2.3190 2.3319 0.0000
9/3/2018 0.2812 2.3521 2.2950 2.3235 2.3378 0.0000
8/31/2018 0.2812 2.3521 2.2950 2.3235 2.3378 0.0000
8/30/2018 0.2803 2.3462 2.2890 2.3176 2.3319 0.0000
8/29/2018 0.2778 2.3113 2.2574 2.2843 2.2978 0.0000
8/28/2018 0.2793 2.3070 2.2562 2.2816 2.2943 0.0000
8/27/2018 0.2812 2.2982 2.2519 2.2751 2.2866 0.0000
8/24/2018 0.2778 2.2700 2.2243 2.2471 2.2585 0.0000
8/23/2018 0.2778 2.2655 2.2207 2.2431 2.2543 0.0000
8/22/2018 0.2772 2.2236 2.1864 2.2050 2.2143 0.0000
8/21/2018 0.2809 2.2067 2.1783 2.1925 2.1996 0.0000
8/20/2018 0.2804 2.1980 2.1705 2.1842 2.1911 0.0000
8/17/2018 0.2773 2.1976 2.1657 2.1817 2.1896 0.0000
8/16/2018 0.2765 2.1928 2.1607 2.1767 2.1848 0.0000
8/15/2018 0.2738 2.2288 2.1855 2.2072 2.2180 0.0000
8/14/2018 0.2716 2.2395 2.1909 2.2152 2.2273 0.0000
8/13/2018 0.2724 2.2414 2.1935 2.2174 2.2294 0.0000
8/10/2018 0.2698 2.2104 2.1649 2.1877 2.1990 0.0000
8/9/2018 0.2743 2.2123 2.1731 2.1927 2.2025 0.0000
8/8/2018 0.2747 2.2665 2.2170 2.2418 2.2541 0.0000
8/7/2018 0.2763 2.2368 2.1956 2.2162 2.2265 0.0000
8/6/2018 0.2717 2.2283 2.1820 2.2051 2.2167 0.0000
8/3/2018 0.2723 2.2285 2.1831 2.2058 2.2171 0.0000
8/2/2018 0.2700 2.1935 2.1517 2.1726 2.1831 0.0000
8/1/2018 0.2733 2.2343 2.1892 2.2117 2.2230 0.0000
7/31/2018 0.2761 2.2710 2.2227 2.2468 2.2589 0.0000
7/30/2018 0.2719 2.2533 2.2023 2.2278 2.2405 0.0000
7/27/2018 0.2744 2.2721 2.2210 2.2465 2.2593 0.0000
7/26/2018 0.2703 2.2475 2.1953 2.2214 2.2345 0.0000
7/25/2018 0.2729 2.2320 2.1867 2.2093 2.2206 0.0000
7/24/2018 0.2712 2.2213 2.1757 2.1985 2.2099 0.0000
7/23/2018 0.2685 2.2039 2.1578 2.1808 2.1923 0.0000
7/20/2018 0.2715 2.1905 2.1515 2.1710 2.1808 0.0000
7/19/2018 0.2671 2.1893 2.1441 2.1667 2.1780 0.0000
7/18/2018 0.2695 2.1698 2.1320 2.1509 2.1603 0.0000
7/17/2018 0.2661 2.1484 2.1099 2.1291 2.1388 0.0000
7/16/2018 0.2652 2.2410 2.1826 2.2118 2.2264 0.0000
7/13/2018 0.2685 2.2256 2.1752 2.2004 2.2130 0.0000
7/12/2018 0.2715 2.2045 2.1627 2.1836 2.1941 0.0000
7/11/2018 0.2731 2.3288 2.2645 2.2966 2.3127 0.0000
7/10/2018 0.2787 2.3049 2.2536 2.2792 2.2920 0.0000
7/9/2018 0.2761 2.2701 2.2219 2.2460 2.2580 0.0000
7/6/2018 0.2777 2.2795 2.2318 2.2557 2.2676 0.0000
7/5/2018 0.2732 2.2663 2.2146 2.2404 2.2533 0.0000
7/4/2018 0.2749 2.2651 2.2161 2.2406 2.2528 0.0000
7/3/2018 0.2749 2.2651 2.2161 2.2406 2.2528 0.0000
7/2/2018 0.2763 2.3182 2.2607 2.2895 2.3038 0.0000
6/29/2018 0.2785 2.2853 2.2376 2.2614 2.2733 0.0000
6/28/2018 0.2774 2.2870 2.2374 2.2622 2.2746 0.0000
6/27/2018 0.2774 2.2411 2.2006 2.2208 2.2309 0.0000
6/26/2018 0.2767 2.2105 2.1751 2.1928 2.2017 0.0000
6/25/2018 0.2767 2.2357 2.1953 2.2155 2.2256 0.0000
6/22/2018 0.2794 2.1813 2.1557 2.1685 2.1749 0.0000
6/21/2018 0.2792 2.2164 2.1835 2.2000 2.2082 0.0000
6/20/2018 0.2772 2.2328 2.1937 2.2132 2.2230 0.0000
6/19/2018 0.2720 2.2441 2.1951 2.2196 2.2318 0.0000
6/18/2018 0.2792 2.1993 2.1698 2.1845 2.1919 0.0000
6/15/2018 0.2785 2.2682 2.2238 2.2459 2.2569 0.0000
6/14/2018 0.2849 2.2953 2.2550 2.2751 2.2852 0.0000
6/13/2018 0.2843 2.2726 2.2360 2.2543 2.2634 0.0000
6/12/2018 0.2840 2.2717 2.2348 2.2533 2.2625 0.0000
6/11/2018 0.2893 2.2605 2.2336 2.2470 2.2537 0.0000
6/8/2018 0.2887 2.2903 2.2566 2.2734 2.2818 0.0000
6/7/2018 0.2895 2.2390 2.2167 2.2278 2.2334 0.0000
6/6/2018 0.2900 2.2583 2.2329 2.2456 2.2520 0.0000
6/5/2018 0.2914 2.2678 2.2426 2.2552 2.2615 0.0000
6/4/2018 0.2928 2.2930 2.2648 2.2789 2.2860 0.0000
6/1/2018 0.2954 2.3226 2.2923 2.3074 2.3150 0.0000
5/31/2018 0.2947 2.3456 2.3097 2.3276 2.3366 0.0000
5/30/2018 0.2983 2.3008 2.2791 2.2899 2.2953 0.0000
5/29/2018 0.2956 2.3293 2.2979 2.3136 2.3214 0.0000
5/28/2018 0.2969 2.3833 2.3430 2.3631 2.3732 0.0000
5/25/2018 0.2969 2.3833 2.3430 2.3631 2.3732 0.0000
5/24/2018 0.3006 2.4110 2.3707 2.3908 2.4009 0.0000
5/23/2018 0.3005 2.4000 2.3617 2.3809 2.3904 0.0000
5/22/2018 0.2987 2.3934 2.3538 2.3736 2.3835 0.0000
5/21/2018 0.2977 2.3893 2.3490 2.3691 2.3792 0.0000
5/18/2018 0.2933 2.4040 2.3544 2.3792 2.3916 0.0000
5/17/2018 0.2929 2.3955 2.3470 2.3712 2.3834 0.0000
5/16/2018 0.2894 2.3782 2.3280 2.3531 2.3656 0.0000
5/15/2018 0.2947 2.3783 2.3358 2.3571 2.3677 0.0000
5/14/2018 0.2960 2.3490 2.3143 2.3317 2.3403 0.0000
5/11/2018 0.2966 2.3485 2.3146 2.3314 2.3398 0.0000
5/10/2018 0.2948 2.3424 2.3072 2.3248 2.3336 0.0000
5/9/2018 0.2938 2.2827 2.2580 2.2704 2.2765 0.0000
5/8/2018 0.2904 2.3100 2.2749 2.2924 2.3012 0.0000
5/7/2018 0.2922 2.2843 2.2569 2.2706 2.2774 0.0000
5/4/2018 0.2891 2.2431 2.2194 2.2312 2.2371 0.0000
5/3/2018 0.2893 2.2535 2.2281 2.2408 2.2471 0.0000
5/2/2018 0.2872 2.2355 2.2106 2.2230 2.2293 0.0000
5/1/2018 0.2843 2.2868 2.2473 2.2670 2.2769 0.0000
4/30/2018 0.2870 2.2725 2.2399 2.2562 2.2643 0.0000
4/27/2018 0.2878 2.2810 2.2479 2.2644 2.2727 0.0000
4/26/2018 0.2916 2.2582 2.2352 2.2467 2.2525 0.0000
4/25/2018 0.2914 2.2515 2.2296 2.2405 2.2460 0.0000
4/24/2018 0.2936 2.2663 2.2446 2.2554 2.2608 0.0000
4/23/2018 0.2939 2.2520 2.2336 2.2428 2.2474 0.0000
4/20/2018 0.2965 2.2383 2.2265 2.2324 2.2353 0.0000
4/19/2018 0.2976 2.2185 2.2123 2.2154 2.2169 0.0000
4/18/2018 0.2978 2.1806 2.1822 2.1814 2.1810 0.0000
4/17/2018 0.2954 2.1947 2.1900 2.1923 2.1935 0.0000
4/16/2018 0.2953 2.2260 2.2149 2.2204 2.2232 0.0000
4/13/2018 0.2983 2.2113 2.2075 2.2094 2.2103 0.0000
4/12/2018 0.2998 2.2204 2.2170 2.2187 2.2196 0.0000
4/11/2018 0.2988 2.1920 2.1928 2.1924 2.1922 0.0000
4/10/2018 0.3020 2.1223 2.1417 2.1320 2.1271 0.0000
4/9/2018 0.2987 2.0818 2.1045 2.0931 2.0874 0.0000
4/6/2018 0.2988 2.1000 2.1192 2.1096 2.1048 0.0000
4/5/2018 0.3013 2.1018 2.1243 2.1130 2.1074 0.0000
4/4/2018 0.3003 2.1240 2.1406 2.1323 2.1282 0.0000
4/3/2018 0.3069 2.1075 2.1371 2.1223 2.1149 0.0000
4/2/2018 0.3039 2.1473 2.1645 2.1559 2.1516 0.0000
3/30/2018 0.3022 2.1373 2.1540 2.1456 2.1414 0.0000
3/29/2018 0.3022 2.1365 2.1534 2.1450 2.1407 0.0000
3/28/2018 0.2997 2.1440 2.1558 2.1499 2.1469 0.0000
3/27/2018 0.2993 2.1340 2.1472 2.1406 2.1373 0.0000
3/26/2018 0.2981 2.1378 2.1484 2.1431 2.1404 0.0000
3/23/2018 0.2977 2.1118 2.1270 2.1194 2.1156 0.0000
3/22/2018 0.3023 2.1258 2.1450 2.1354 2.1306 0.0000
3/21/2018 0.3072 2.0718 2.1090 2.0904 2.0811 0.0000
3/20/2018 0.3009 2.0260 2.0631 2.0445 2.0352 0.0000
3/19/2018 0.3041 2.0316 2.0723 2.0520 2.0418 0.0000
3/16/2018 0.3033 2.0113 2.0549 2.0331 2.0222 0.0000
3/15/2018 0.3041 2.0048 2.0508 2.0278 2.0163 0.0000
3/14/2018 0.3006 1.9898 2.0337 2.0118 2.0008 0.0000
3/13/2018 0.3057 1.9800 2.0334 2.0067 1.9933 0.0000
3/12/2018 0.3010 1.9985 2.0413 2.0199 2.0092 0.0000
3/9/2018 0.2994 1.9705 2.0165 1.9935 1.9820 0.0000
3/8/2018 0.3019 1.9178 1.9780 1.9479 1.9328 0.0000
3/7/2018 0.3045 2.0102 2.0558 2.0330 2.0216 0.0000
3/6/2018 0.3083 2.0037 2.0562 2.0299 2.0168 0.0000
3/5/2018 0.3056 1.9840 2.0364 2.0102 1.9971 0.0000
3/2/2018 0.3065 1.9933 2.0452 2.0192 2.0062 0.0000
3/1/2018 0.3074 2.0102 2.0600 2.0351 2.0226 0.0000
2/28/2018 0.3058 2.0759 2.1102 2.0930 2.0844 0.0000
2/27/2018 0.3054 2.0998 2.1287 2.1142 2.1070 0.0000
2/26/2018 0.3097 2.0811 2.1201 2.1006 2.0909 0.0000
2/23/2018 0.3071 2.0650 2.1034 2.0842 2.0746 0.0000
2/22/2018 0.3039 2.0497 2.0865 2.0681 2.0589 0.0000
2/21/2018 0.3042 2.0476 2.0853 2.0664 2.0570 0.0000
2/20/2018 0.3021 2.0311 2.0690 2.0500 2.0406 0.0000
2/19/2018 0.3002 2.0307 2.0658 2.0482 2.0394 0.0000
2/16/2018 0.3002 2.0103 2.0495 2.0299 2.0201 0.0000
2/15/2018 0.3018 2.0048 2.0474 2.0261 2.0154 0.0000
2/14/2018 0.3028 1.9600 2.0131 1.9866 1.9733 0.0000
2/13/2018 0.3005 1.9662 2.0147 1.9904 1.9783 0.0000
2/12/2018 0.3033 1.9820 2.0315 2.0067 1.9944 0.0000
2/9/2018 0.3044 2.0500 2.0875 2.0687 2.0594 0.0000
2/8/2018 0.3069 2.0626 2.1012 2.0819 2.0723 0.0000
2/7/2018 0.3104 2.1084 2.1430 2.1257 2.1171 0.0000
2/6/2018 0.3164 2.1465 2.1823 2.1644 2.1555 0.0000
2/5/2018 0.3098 2.1858 2.2040 2.1949 2.1903 0.0000
2/2/2018 0.3099 2.2225 2.2336 2.2280 2.2253 0.0000
2/1/2018 0.3150 2.1995 2.2227 2.2111 2.2053 0.0000
1/31/2018 0.3167 2.2013 2.2265 2.2139 2.2076 0.0000
1/30/2018 0.3168 2.2395 2.2573 2.2484 2.2439 0.0000
1/29/2018 0.3147 2.2633 2.2732 2.2682 2.2657 0.0000
1/26/2018 0.3139 2.2473 2.2592 2.2532 2.2502 0.0000
1/25/2018 0.3100 2.2378 2.2459 2.2418 2.2398 0.0000
1/24/2018 0.3128 2.2190 2.2350 2.2270 2.2230 0.0000
1/23/2018 0.3112 2.1915 2.2107 2.2011 2.1963 0.0000
1/22/2018 0.3076 2.1969 2.2097 2.2033 2.2001 0.0000
1/19/2018 0.3088 2.1995 2.2135 2.2065 2.2030 0.0000
1/18/2018 0.3081 2.2043 2.2163 2.2103 2.2073 0.0000
1/17/2018 0.3109 2.2003 2.2172 2.2087 2.2045 0.0000
1/16/2018 0.3137 2.2263 2.2421 2.2342 2.2302 0.0000
1/15/2018 0.3171 2.2168 2.2395 2.2281 2.2224 0.0000
1/12/2018 0.3171 2.2063 2.2311 2.2187 2.2125 0.0000
1/11/2018 0.3173 2.2110 2.2352 2.2231 2.2170 0.0000
1/10/2018 0.3203 2.1975 2.2288 2.2132 2.2053 0.0000
1/9/2018 0.2807 1.8640 1.9038 1.8839 1.8739 0.0000
1/9/2018 0.3228 2.1751 2.2146 2.1948 2.1849 0.0000
1/8/2018 0.3212 2.1810 2.2170 2.1990 2.1900 0.0000
1/5/2018 0.3234 2.1998 2.2352 2.2175 2.2087 0.0000
1/4/2018 0.3245 2.2051 2.2411 2.2231 2.2141 0.0000
1/3/2018 0.3248 2.1718 2.2149 2.1933 2.1825 0.0000
1/2/2018 0.3213 2.1773 2.2141 2.1957 2.1865 0.0000
1/1/2018 0.3221 2.1577 2.1996 2.1786 2.1681 0.0000
12/29/2017 0.3221 2.1577 2.1996 2.1786 2.1681 0.0000
12/28/2017 0.3163 2.1421 2.1786 2.1603 2.1512 0.0000
12/27/2017 0.3220 2.1350 2.1813 2.1582 2.1466 0.0000
12/26/2017 0.3233 2.0670 2.1289 2.0979 2.0825 0.0000
12/25/2017 0.3184 2.0472 2.1058 2.0765 2.0619 0.0000
12/22/2017 0.3184 2.0472 2.1058 2.0765 2.0619 0.0000
12/21/2017 0.3180 2.0383 2.0981 2.0682 2.0533 0.0000
12/20/2017 0.3221 2.0383 2.1041 2.0712 2.0547 0.0000
12/19/2017 0.3247 2.0179 2.0916 2.0547 2.0363 0.0000
12/18/2017 0.3227 1.9995 2.0740 2.0367 2.0181 0.0000
12/15/2017 0.3241 2.0048 2.0802 2.0425 2.0236 0.0000
12/14/2017 0.3218 1.9981 2.0715 2.0348 2.0165 0.0000
12/13/2017 0.3221 2.0181 2.0880 2.0530 2.0356 0.0000
12/12/2017 0.3245 2.0378 2.1072 2.0725 2.0551 0.0000
12/11/2017 0.3246 2.0195 2.0927 2.0561 2.0378 0.0000
12/8/2017 0.3262 1.9873 2.0693 2.0283 2.0078 0.0000
12/7/2017 0.3233 1.9527 2.0374 1.9950 1.9738 0.0000
12/6/2017 0.3217 2.0020 2.0745 2.0382 2.0201 0.0000
12/5/2017 0.3250 1.9856 2.0662 2.0259 2.0057 0.0000
12/4/2017 0.3244 2.0320 2.1025 2.0672 2.0496 0.0000
12/1/2017 0.3269 1.9902 2.0727 2.0315 2.0108 0.0000
11/30/2017 0.3275 2.0079 2.0877 2.0478 2.0279 0.0000
11/29/2017 0.3295 2.0392 2.1157 2.0775 2.0583 0.0000
11/28/2017 0.3300 2.0297 2.1088 2.0692 2.0494 0.0000
11/27/2017 0.3260 2.0288 2.1023 2.0655 2.0472 0.0000
11/24/2017 0.3318 2.0188 2.1028 2.0608 2.0398 0.0000
11/23/2017 0.3318 1.9910 2.0805 2.0358 2.0134 0.0000
11/22/2017 0.3318 1.9910 2.0805 2.0358 2.0134 0.0000
11/21/2017 0.3330 2.0197 2.1053 2.0625 2.0411 0.0000
11/20/2017 0.3308 2.0329 2.1126 2.0727 2.0528 0.0000
11/17/2017 0.3357 1.9878 2.0837 2.0357 2.0117 0.0000
11/16/2017 0.3356 1.9933 2.0880 2.0406 2.0170 0.0000
11/15/2017 0.3388 1.9912 2.0910 2.0411 2.0161 0.0000
11/14/2017 0.3316 2.0170 2.1055 2.0612 2.0391 0.0000
11/13/2017 0.3316 2.0170 2.1055 2.0612 2.0391 0.0000
11/10/2017 0.3450 2.0275 2.1291 2.0783 2.0529 0.0000
11/9/2017 0.3450 2.0036 2.1100 2.0568 2.0302 0.0000
11/8/2017 0.3450 1.9640 2.0784 2.0212 1.9926 0.0000
11/7/2017 0.3415 2.0213 2.1190 2.0702 2.0457 0.0000
11/6/2017 0.3336 1.9664 2.0635 2.0149 1.9906 0.0000
11/3/2017 0.3305 1.9344 2.0334 1.9839 1.9591 0.0000
11/2/2017 0.3349 1.9445 2.0479 1.9962 1.9704 0.0000
11/1/2017 0.3353 1.9634 2.0636 2.0135 1.9884 0.0000
10/31/2017 0.3338 1.9545 2.0542 2.0043 1.9794 0.0000
10/30/2017 0.3331 1.9468 2.0471 1.9969 1.9718 0.0000
10/27/2017 0.3323 1.9480 2.0469 1.9974 1.9727 0.0000
10/26/2017 0.3313 1.8995 2.0066 1.9531 1.9263 0.0000
10/25/2017 0.3289 1.9037 2.0064 1.9550 1.9293 0.0000
10/24/2017 0.3297 1.8686 1.9795 1.9240 1.8963 0.0000
10/23/2017 0.3326 1.8879 1.9992 1.9436 1.9157 0.0000
10/20/2017 0.3279 1.8569 1.9675 1.9122 1.8846 0.0000
10/19/2017 0.3246 1.8825 1.9832 1.9328 1.9077 0.0000
10/18/2017 0.3204 1.8923 1.9848 1.9385 1.9154 0.0000
10/17/2017 0.3222 1.8962 1.9906 1.9434 1.9198 0.0000
10/16/2017 0.3222 1.8810 1.9784 1.9297 1.9054 0.0000
10/13/2017 0.3232 1.8485 1.9539 1.9012 1.8749 0.0000
10/12/2017 0.3191 1.8700 1.9651 1.9175 1.8938 0.0000
10/11/2017 0.3178 1.8500 1.9472 1.8986 1.8743 0.0000
10/10/2017 0.3174 1.9468 2.0240 1.9854 1.9661 0.0000
10/9/2017 0.3158 1.8700 1.9602 1.9151 1.8926 0.0000
10/6/2017 0.3158 1.8700 1.9602 1.9151 1.8926 0.0000
10/5/2017 0.3163 1.8554 1.9493 1.9230 1.8789 0.0000
10/4/2017 0.3186 1.8333 1.9349 1.8841 1.8587 0.0000
10/3/2017 0.3138 1.8503 1.9415 1.8959 1.8731 0.0000
10/2/2017 0.3115 1.8901 1.9699 1.9300 1.9100 0.0000
9/29/2017 0.3120 1.9105 1.9870 1.9488 1.9296 0.0000
9/28/2017 0.3122 1.9243 1.9983 1.9613 1.9428 0.0000
9/27/2017 0.3165 1.9243 2.0047 1.9645 1.9444 0.0000
9/26/2017 0.3173 1.9400 2.0184 1.9792 1.9596 0.0000
9/25/2017 0.3228 1.9098 2.0023 1.9560 1.9329 0.0000
9/22/2017 0.3249 1.8953 1.9938 1.9445 1.9199 0.0000
9/21/2017 0.3310 1.8878 1.9968 1.9423 1.9150 0.0000
9/20/2017 0.3367 1.8600 1.9829 1.9215 1.8907 0.0000
9/19/2017 0.3352 1.8671 1.9864 1.9267 1.8969 0.0000
9/18/2017 0.3319 1.8828 1.9941 1.9384 1.9106 0.0000
9/15/2017 0.3356 1.8613 1.9824 1.9218 1.8916 0.0000
9/14/2017 0.3383 1.8750 1.9973 1.9362 1.9056 0.0000
9/13/2017 0.3383 1.8263 1.9583 1.8923 1.8593 0.0000
9/12/2017 0.3418 1.8300 1.9664 1.8982 1.8641 0.0000
9/11/2017 0.3413 1.8565 1.9869 1.9217 1.8891 0.0000
9/8/2017 0.3393 1.9169 2.0323 1.9746 1.9457 0.0000
9/7/2017 0.3343 1.8528 1.9736 1.9132 1.8830 0.0000
9/6/2017 0.3455 1.8640 1.9990 1.9315 1.8977 0.0000
9/5/2017 0.3444 1.8418 1.9797 1.9107 1.8762 0.0000
9/4/2017 0.3467 1.8438 1.9846 1.9142 1.8790 0.0000
9/1/2017 0.3467 1.8438 1.9846 1.9142 1.8790 0.0000
8/31/2017 0.3396 1.7738 1.9182 1.8460 1.8099 0.0000
8/30/2017 0.3358 1.7400 1.8856 1.8128 1.7764 0.0000
8/29/2017 0.3353 1.7018 1.8543 1.7780 1.7399 0.0000
8/28/2017 0.3384 1.6868 1.8468 1.7668 1.7268 0.0000
8/25/2017 0.3386 1.6693 1.8331 1.7512 1.7102 0.0000
8/24/2017 0.3403 1.6928 1.8544 1.7736 1.7332 0.0000
8/23/2017 0.3397 1.6330 1.8058 1.7194 1.6762 0.0000
8/22/2017 0.3331 1.6115 1.7789 1.6952 1.6533 0.0000
8/21/2017 0.3286 1.6610 1.8118 1.7364 1.6987 0.0000
8/18/2017 0.3286 1.6533 1.8056 1.7294 1.6913 0.0000
8/17/2017 0.3246 1.6220 1.7748 1.6984 1.6602 0.0000
8/16/2017 0.3210 1.6470 1.7895 1.7182 1.6826 0.0000
8/15/2017 0.3196 1.6523 1.7916 1.7219 1.6871 0.0000
8/14/2017 0.3267 1.6815 1.8254 1.7535 1.7175 0.0000
8/11/2017 0.3288 1.6793 1.8267 1.7530 1.7161 0.0000
8/10/2017 0.3304 1.6993 1.8451 1.7722 1.7357 0.0000
8/9/2017 0.3344 1.6750 1.8316 1.7533 1.7141 0.0000
8/8/2017 0.3312 1.6855 1.8353 1.7604 1.7229 0.0000
8/7/2017 0.3283 1.6943 1.8380 1.7661 1.7302 0.0000
8/4/2017 0.3294 1.6850 1.8322 1.7586 1.7218 0.0000
8/3/2017 0.3273 1.7000 1.8411 1.7706 1.7353 0.0000
8/2/2017 0.3351 1.6873 1.8424 1.7648 1.7260 0.0000
8/1/2017 0.3322 1.7123 1.8581 1.7852 1.7487 0.0000
7/31/2017 0.3396 1.6873 1.8490 1.7681 1.7277 0.0000
7/28/2017 0.3386 1.6530 1.8201 1.7366 1.6948 0.0000
7/27/2017 0.3310 1.6423 1.8004 1.7213 1.6818 0.0000
7/26/2017 0.3298 1.6583 1.8114 1.7349 1.6966 0.0000
7/25/2017 0.3275 1.5643 1.7328 1.6485 1.6064 0.0000
7/24/2017 0.3286 1.5630 1.7334 1.6482 1.6056 0.0000
7/21/2017 0.3305 1.5908 1.7584 1.6746 1.6327 0.0000
7/20/2017 0.3322 1.5998 1.7681 1.6839 1.6418 0.0000
7/19/2017 0.3271 1.5580 1.7272 1.6426 1.6003 0.0000
7/18/2017 0.3242 1.5495 1.7162 1.6328 1.5912 0.0000
7/17/2017 0.3226 1.5628 1.7244 1.6436 1.6032 0.0000
7/14/2017 0.3249 1.5385 1.7084 1.6235 1.5810 0.0000
7/13/2017 0.3210 1.5233 1.6905 1.6069 1.5651 0.0000
7/12/2017 0.3277 1.5218 1.6991 1.6104 1.5661 0.0000
7/11/2017 0.3306 1.5039 1.6891 1.5965 1.5502 0.0000
7/10/2017 0.3293 1.4978 1.6823 1.5900 1.5439 0.0000
7/7/2017 0.3210 1.5278 1.6941 1.6109 1.5693 0.0000
7/6/2017 0.3215 1.5248 1.6924 1.6086 1.5667 0.0000
7/5/2017 0.3249 1.5493 1.7170 1.6331 1.5912 0.0000
7/4/2017 0.3288 1.5298 1.7071 1.6184 1.5741 0.0000
7/3/2017 0.3288 1.5298 1.7071 1.6184 1.5741 0.0000
6/30/2017 0.3218 1.4973 1.6708 1.5840 1.5406 0.0000
6/29/2017 0.3167 1.4845 1.6531 1.5688 1.5266 0.0000
6/28/2017 0.3125 1.4643 1.6308 1.5475 1.5059 0.0000
6/27/2017 0.3121 1.4250 1.5988 1.5119 1.4684 0.0000
6/26/2017 0.3040 1.4165 1.5801 1.4983 1.4574 0.0000
6/23/2017 0.3049 1.4163 1.5812 1.4987 1.4575 0.0000
6/22/2017 0.3043 1.4100 1.5753 1.4927 1.4513 0.0000
6/21/2017 0.3073 1.4402 1.6039 1.5220 1.4811 0.0000
6/20/2017 0.3102 1.4563 1.6210 1.5386 1.4974 0.0000
6/19/2017 0.3182 1.4730 1.6462 1.5596 1.5163 0.0000
6/16/2017 0.3211 1.4595 1.6396 1.5496 1.5045 0.0000
6/15/2017 0.3174 1.4544 1.6301 1.5422 1.4983 0.0000
6/14/2017 0.3084 1.4920 1.6469 1.5694 1.5307 0.0000
6/13/2017 0.3084 1.4708 1.6300 1.5504 1.5106 0.0000
6/12/2017 0.3069 1.4777 1.6333 1.5555 1.5166 0.0000
6/9/2017 0.3104 1.4694 1.6318 1.5506 1.5100 0.0000
6/8/2017 0.3060 1.4625 1.6198 1.5412 1.5018 0.0000
6/7/2017 0.2986 1.5160 1.6517 1.5839 1.5499 0.0000
6/6/2017 0.2952 1.5058 1.6385 1.5721 1.5389 0.0000
6/5/2017 0.2944 1.5290 1.6560 1.5925 1.5607 0.0000
6/2/2017 0.2914 1.5488 1.6674 1.6081 1.5784 0.0000
6/1/2017 0.2938 1.5673 1.6857 1.6265 1.5969 0.0000
5/31/2017 0.2947 1.6268 1.7346 1.6807 1.6537 0.0000
5/30/2017 0.3047 1.6177 1.7420 1.6798 1.6487 0.0000
5/29/2017 0.2973 1.6048 1.7209 1.6628 1.6338 0.0000
5/26/2017 0.2973 1.6048 1.7209 1.6628 1.6338 0.0000
5/25/2017 0.3017 1.6595 1.7711 1.7153 1.6874 0.0000
5/24/2017 0.3041 1.6561 1.7719 1.7140 1.6851 0.0000
5/23/2017 0.3047 1.6533 1.7705 1.7119 1.6826 0.0000
5/22/2017 0.3107 1.6321 1.7624 1.6972 1.6646 0.0000
5/19/2017 0.3117 1.5938 1.7732 1.6635 1.6286 0.0000
5/18/2017 0.3057 1.5795 1.7130 1.6462 1.6129 0.0000
5/17/2017 0.3128 1.5620 1.7094 1.6357 1.5989 0.0000
5/16/2017 1.3114 1.5560 1.7026 1.6293 1.5926 0.0000
5/15/2017 0.3115 1.5425 1.6919 1.6172 1.5799 0.0000
5/12/2017 0.3097 1.5393 1.6867 1.6130 1.5761 0.0000
5/11/2017 0.3062 1.5265 1.6713 1.5989 1.5627 0.0000
5/10/2017 0.3041 1.4893 1.6384 1.5638 1.5265 0.0000
5/9/2017 0.3102 1.5043 1.6594 1.5819 1.5431 0.0000
5/8/2017 0.3107 1.4843 1.6442 1.5642 1.5243 0.0000
5/5/2017 0.3103 1.4609 1.6248 1.5428 1.5018 0.0000
5/4/2017 0.3063 1.5183 1.6649 1.5916 1.5550 0.0000
5/3/2017 0.3047 1.6533 1.7705 1.7119 1.6826 0.0000
5/3/2017 0.3069 1.5136 1.6620 1.5878 1.5507 0.0000
5/2/2017 0.3075 1.5326 1.6781 1.6054 1.5690 0.0000
5/1/2017 0.3002 1.5518 1.6827 1.6172 1.5845 0.0000
4/28/2017 0.2958 1.5556 1.6793 1.6174 1.5865 0.0000
4/27/2017 0.2983 1.5845 1.7061 1.6453 1.6149 0.0000
4/26/2017 0.3004 1.5938 1.7166 1.6552 1.6245 0.0000
4/25/2017 0.2971 1.5908 1.7093 1.6500 1.6204 0.0000
4/24/2017 0.2982 1.6000 1.7184 1.6592 1.6296 0.0000
4/21/2017 0.3007 1.6262 1.7429 1.6845 1.6553 0.0000
4/20/2017 0.3005 1.6288 1.7447 1.6867 1.6577 0.0000
4/19/2017 0.2971 1.6665 1.7699 1.7182 1.6924 0.0000
4/18/2017 0.2927 1.6798 1.7741 1.7269 1.7033 0.0000
4/17/2017 0.2993 1.6965 1.7972 1.7468 1.7217 0.0000
4/14/2017 0.2932 1.6965 1.7882 1.7424 1.7194 0.0000
4/13/2017 0.2932 1.7003 1.7912 1.7457 1.7230 0.0000
4/12/2017 0.2924 1.7008 1.7904 1.7456 1.7232 0.0000
4/11/2017 0.2907 1.6968 1.7847 1.7407 1.7187 0.0000
4/10/2017 0.2935 1.6818 1.7768 1.7293 1.7055 0.0000
4/7/2017 0.2962 1.6655 1.7678 1.7167 1.6911 0.0000
4/6/2017 0.2937 1.6568 1.7571 1.7069 1.6818 0.0000
4/5/2017 0.2958 1.6479 1.7531 1.7005 1.6742 0.0000
4/4/2017 0.2918 1.6188 1.7239 1.6713 1.6450 0.0000
4/3/2017 0.2917 1.6317 1.7342 1.6829 1.6573 0.0000
3/31/2017 0.2953 1.6114 1.7232 1.6673 1.6393 0.0000
3/30/2017 0.2976 1.6019 1.7190 1.6604 1.6312 0.0000
3/29/2017 0.2996 1.5751 1.7005 1.6378 1.6064 0.0000
3/28/2017 0.3022 1.5615 1.6934 1.6275 1.5945 0.0000
3/27/2017 0.3004 1.6114 1.7307 1.6711 1.6412 0.0000
3/24/2017 0.3023 1.6008 1.7250 1.6629 1.6319 0.0000
3/23/2017 0.3122 1.6060 1.7437 1.6749 1.6404 0.0000
3/22/2017 0.3152 1.6090 1.7505 1.6798 1.6444 0.0000
3/21/2017 0.3114 1.6177 1.7519 1.6848 1.6513 0.0000
3/20/2017 0.3074 1.6111 1.7408 1.6759 1.6435 0.0000
3/17/2017 0.3030 1.6079 1.7317 1.6698 1.6389 0.0000
3/16/2017 0.3026 1.6166 1.7381 1.6773 1.6469 0.0000
3/15/2017 0.3022 1.5986 1.7231 1.6608 1.6297 0.0000
3/14/2017 0.3030 1.5962 1.7223 1.6592 1.6277 0.0000
3/13/2017 0.3012 1.6002 1.7229 1.6615 1.6308 0.0000
3/10/2017 0.3068 1.6237 1.7499 1.6868 1.6552 0.0000
3/9/2017 0.3111 1.6505 1.7777 1.7141 1.6823 0.0000
3/8/2017 0.3154 1.7105 1.8320 1.7713 1.7409 0.0000
3/7/2017 0.3173 1.6999 1.8263 1.7631 1.7315 0.0000
3/6/2017 0.3227 1.6855 1.8227 1.7541 1.7198 0.0000
3/3/2017 0.3244 1.6697 1.8126 1.7412 1.7054 0.0000
3/2/2017 0.3198 1.7173 1.8439 1.7806 1.7490 0.0000
3/1/2017 0.3259 1.7362 1.8680 1.8021 1.7691 0.0000
2/28/2017 0.3179 1.7357 1.8558 1.7957 1.7657 0.0000
2/27/2017 0.3045 1.7420 1.8412 1.7916 1.7668 0.0000
2/24/2017 0.3049 1.7159 1.8209 1.7684 1.7421 0.0000
2/23/2017 0.3042 1.6883 1.7978 1.7430 1.7156 0.0000
2/22/2017 0.3107 1.6958 1.8134 1.7546 1.7252 0.0000
2/21/2017 0.3102 1.6845 1.8036 1.7440 1.7143 0.0000
2/20/2017 0.3124 1.6845 1.8068 1.7457 1.7151 0.0000
2/17/2017 0.3124 1.6733 1.7978 1.7355 1.7044 0.0000
2/16/2017 0.3187 1.6743 1.8079 1.7411 1.7077 0.0000
2/15/2017 0.3229 1.6825 1.8207 1.7516 1.7170 0.0000
2/14/2017 0.3249 1.6711 1.8145 1.7428 1.7069 0.0000
2/13/2017 0.3252 1.7139 1.8492 1.7815 1.7477 0.0000
2/10/2017 0.3296 1.6870 1.8341 1.7605 1.7237 0.0000
2/9/2017 0.3302 1.6777 1.8276 1.7526 1.7152 0.0000
2/8/2017 0.3304 1.6580 1.8120 1.7350 1.6965 0.0000
2/7/2017 0.3265 1.6716 1.8172 1.7444 1.7080 0.0000
2/6/2017 0.3279 1.7043 1.8454 1.7748 1.7395 0.0000
2/3/2017 0.3221 1.6884 1.8242 1.7563 1.7223 0.0000
2/2/2017 0.3294 1.7140 1.8554 1.7847 1.7494 0.0000
2/1/2017 0.3266 1.6685 1.8149 1.7417 1.7051 0.0000
1/31/2017 0.3220 1.6554 1.7977 1.7265 1.6910 0.0000
1/30/2017 0.3196 1.6913 1.8229 1.7571 1.7242 0.0000
1/27/2017 0.3277 1.7076 1.8478 1.7777 1.7426 0.0000
1/26/2017 0.3297 1.6743 1.8241 1.7492 1.7117 0.0000
1/25/2017 0.3337 1.6733 1.8291 1.7512 1.7122 0.0000
1/24/2017 0.3378 1.6633 1.8272 1.7452 1.7042 0.0000
1/23/2017 0.3363 1.7045 1.8579 1.7812 1.7428 0.0000
1/20/2017 0.3365 1.7010 1.8554 1.7782 1.7396 0.0000
1/19/2017 0.3394 1.6759 1.8396 1.7578 1.7168 0.0000
1/18/2017 0.3408 1.7199 1.8769 1.7984 1.7591 0.0000
1/17/2017 0.3406 1.6988 1.8597 1.7792 1.7390 0.0000
1/16/2017 0.3410 1.7181 1.8757 1.7969 1.7575 0.0000
1/13/2017 0.3410 1.7168 1.8747 1.7958 1.7563 0.0000
1/12/2017 0.3457 1.6915 1.8614 1.7764 1.7340 0.0000
1/11/2017 0.3450 1.6488 1.8262 1.7375 1.6931 0.0000
1/10/2017 0.3414 1.6690 1.8371 1.7530 1.7110 0.0000
1/9/2017 0.3399 1.7390 1.8909 1.8149 1.7770 0.0000
1/6/2017 0.3348 1.7294 1.8756 1.8025 1.7659 0.0000
1/5/2017 0.3372 1.7304 1.8800 1.8052 1.7678 0.0000
1/4/2017 0.3371 1.7126 1.8656 1.7891 1.7509 0.0000
1/3/2017 0.3307 1.7648 1.8979 1.8313 1.7980 0.0000
1/2/2017 0.3292 1.7531 1.8864 1.8198 1.7864 0.0000
12/30/2016 0.3292 1.7531 1.8864 1.8198 1.7864 0.0000
12/29/2016 0.3302 1.7578 1.8916 1.8247 1.7912 0.0000
12/28/2016 0.3387 1.7571 1.9035 1.8303 1.7937 0.0000
12/27/2016 0.3387 1.7203 1.8741 1.7972 1.7587 0.0000
12/26/2016 0.3335 1.7152 1.8624 1.7888 1.7520 0.0000
12/23/2016 0.3335 1.7152 1.8624 1.7888 1.7520 0.0000
12/22/2016 0.3354 1.6713 1.8300 1.7506 1.7109 0.0000
12/21/2016 0.3479 1.6955 1.8678 1.7816 1.7385 0.0000
12/20/2016 0.3556 1.6953 1.8790 1.7871 1.7412 0.0000
12/19/2016 0.3606 1.6975 1.8880 1.7927 1.7451 0.0000
12/16/2016 0.3624 1.6663 1.8658 1.7660 1.7162 0.0000
12/15/2016 0.3624 1.6644 1.8642 1.7643 1.7144 0.0000
12/14/2016 0.3642 1.6972 1.8931 1.7951 1.7461 0.0000
12/13/2016 0.3628 1.6954 1.8896 1.7925 1.7440 0.0000
12/12/2016 0.3647 1.6728 1.8743 1.7735 1.7231 0.0000
12/9/2016 0.3644 1.6378 1.8459 1.7418 1.6898 0.0000
12/8/2016 0.3743 1.6280 1.8526 1.7403 1.6842 0.0000
12/7/2016 0.3743 1.6514 1.8713 1.7614 1.7064 0.0000
12/6/2016 0.3712 1.6738 1.8847 1.7793 1.7265 0.0000
12/5/2016 0.3699 1.6781 1.8862 1.7822 1.7301 0.0000
12/2/2016 0.3701 1.6850 1.8920 1.7885 1.7368 0.0000
12/1/2016 0.3702 1.6165 1.8374 1.7269 1.6717 0.0000
11/30/2016 0.3604 1.5445 1.7654 1.6549 1.5997 0.0000
11/29/2016 0.3549 1.5580 1.7681 1.6630 1.6105 0.0000
11/28/2016 0.3584 1.5415 1.7600 1.6508 1.5961 0.0000
11/25/2016 0.3623 1.5565 1.7778 1.6671 1.6118 0.0000
11/24/2016 0.3623 1.5675 1.7865 1.6770 1.6222 0.0000
11/23/2016 0.3623 1.5675 1.7865 1.6770 1.6222 0.0000
11/22/2016 0.3411 1.5653 1.7537 1.6595 1.6124 0.0000
11/21/2016 0.3427 1.4993 1.7032 1.6012 1.5502 0.0000
11/18/2016 0.3368 1.4888 1.6861 1.5875 1.5381 0.0000
11/17/2016 0.3333 1.4773 1.6718 1.5745 1.5259 0.0000
11/16/2016 0.3373 1.4855 1.6842 1.5849 1.5352 0.0000
11/15/2016 0.3384 1.4267 1.6388 1.5328 1.4797 0.0000
11/14/2016 0.3358 1.4437 1.6485 1.5461 1.4949 0.0000
11/11/2016 0.3440 1.4791 1.6890 1.5840 1.5316 0.0000
11/10/2016 0.3440 1.4791 1.6890 1.5840 1.5316 0.0000
11/9/2016 0.3394 1.4816 1.6842 1.5829 1.5322 0.0000
11/8/2016 0.3940 1.4789 1.7623 1.6206 1.5497 0.0000
11/7/2016 0.3442 1.4740 1.6852 1.5796 1.5268 0.0000
11/4/2016 0.3434 1.5016 1.7061 1.6038 1.5527 0.0000
11/3/2016 0.3473 1.5097 1.7183 1.6140 1.5618 0.0000
11/2/2016 0.3411 1.5653 1.7537 1.6595 1.6124 0.0000
11/2/2016 0.3461 1.5588 1.7558 1.6573 1.6080 0.0000
11/1/2016 0.3448 1.5691 1.7621 1.6656 1.6174 0.0000
10/31/2016 0.3480 1.5883 1.7822 1.6852 1.6367 0.0000
10/28/2016 0.3504 1.6113 1.8041 1.7077 1.6595 0.0000
10/27/2016 0.3474 1.5921 1.7844 1.6882 1.6402 0.0000
10/26/2016 0.3535 1.6014 1.8007 1.7010 1.6512 0.0000
10/25/2016 0.3543 1.6157 1.8134 1.7145 1.6651 0.0000
10/24/2016 0.3562 1.6093 1.8111 1.7102 1.6597 0.0000
10/21/2016 0.3475 1.5971 1.7885 1.6928 1.6450 0.0000
10/20/2016 0.3455 1.6178 1.8021 1.7099 1.6638 0.0000
10/19/2016 0.3478 1.6016 1.7925 1.6971 1.6493 0.0000
10/18/2016 0.3432 1.5899 1.7764 1.6831 1.6365 0.0000
10/17/2016 0.3469 1.5990 1.7891 1.6940 1.6465 0.0000
10/14/2016 0.3363 1.6094 1.7818 1.6956 1.6525 0.0000
10/13/2016 0.3263 1.5977 1.7578 1.6778 1.6377 0.0000
10/12/2016 0.3259 1.6152 1.7712 1.6932 1.6542 0.0000
10/11/2016 0.3260 1.6354 1.7875 1.7115 1.6734 0.0000
10/10/2016 0.3256 1.6247 1.7784 1.7015 1.6631 0.0000
10/7/2016 0.3256 1.6247 1.7784 1.7015 1.6631 0.0000
10/6/2016 0.3255 1.6213 1.7755 1.6984 1.6599 0.0000
10/5/2016 0.3209 1.5860 1.7405 1.6633 1.6246 0.0000
10/4/2016 0.3214 1.5834 1.7392 1.6613 1.6223 0.0000
10/3/2016 0.3230 1.5645 1.7264 1.6454 1.6049 0.0000
9/30/2016 0.3249 1.5429 1.7119 1.6274 1.5852 0.0000
9/29/2016 0.3234 1.5208 1.6920 1.6064 1.5636 0.0000
9/28/2016 0.3189 1.4405 1.6212 1.5308 1.4857 0.0000
9/27/2016 0.3237 1.4773 1.6577 1.5675 1.5224 0.0000
9/26/2016 0.3237 1.4402 1.6280 1.5341 1.4871 0.0000
9/23/2016 0.3256 1.4847 1.6664 1.5755 1.5301 0.0000
9/22/2016 0.3321 1.4573 1.6540 1.5556 1.5064 0.0000
9/21/2016 0.3265 1.4318 1.6254 1.5286 1.4802 0.0000
9/20/2016 0.3296 1.4168 1.6179 1.5173 1.4670 0.0000
9/19/2016 0.3196 1.4296 1.6135 1.5215 1.4756 0.0000
9/16/2016 0.3111 1.4367 1.6066 1.5216 1.4791 0.0000
9/15/2016 0.3117 1.3997 1.5779 1.4888 1.4442 0.0000
9/14/2016 0.3075 1.4395 1.6036 1.5216 1.4805 0.0000
9/13/2016 0.3073 1.4578 1.6180 1.5379 1.4978 0.0000
9/12/2016 0.3151 1.4495 1.6228 1.5361 1.4928 0.0000
9/9/2016 0.3223 1.5006 1.6742 1.5874 1.5440 0.0000
9/8/2016 0.3213 1.4498 1.6321 1.5409 1.4953 0.0000
9/7/2016 0.3202 1.4321 1.6163 1.5242 1.4781 0.0000
9/6/2016 0.3199 1.4329 1.6165 1.5247 1.4788 0.0000
9/2/2016 0.3190 1.3990 1.5881 1.4936 1.4463 0.0000
9/1/2016 0.3142 1.4462 1.6188 1.5325 1.4893 0.0000
8/31/2016 0.3173 1.5046 1.6701 1.5874 1.5460 0.0000
8/30/2016 0.3211 1.5238 1.6910 1.6074 1.5656 0.0000
8/29/2016 0.3219 1.5267 1.6945 1.6106 1.5686 0.0000
8/26/2016 0.3233 1.5433 1.7099 1.6266 1.5849 0.0000
8/25/2016 0.3229 1.5275 1.6966 1.6120 1.5697 0.0000
8/24/2016 0.3295 1.5315 1.7096 1.6205 1.5760 0.0000
8/23/2016 0.3327 1.5113 1.6981 1.6047 1.5580 0.0000
8/22/2016 0.3327 1.5434 1.7237 1.6335 1.5884 0.0000
8/19/2016 0.3339 1.5493 1.7303 1.6398 1.5945 0.0000
8/18/2016 0.3332 1.5170 1.7034 1.6102 1.5636 0.0000
8/17/2016 0.3301 1.4890 1.6764 1.5827 1.5359 0.0000
8/16/2016 0.3213 1.4715 1.6495 1.5605 1.5160 0.0000
8/15/2016 0.3196 1.4288 1.6128 1.5208 1.4748 0.0000
8/12/2016 0.3078 1.4045 1.5761 1.4903 1.4474 0.0000
8/11/2016 0.3029 1.3345 1.5129 1.4237 1.3791 0.0000
8/10/2016 0.3007 1.3487 1.5209 1.4348 1.3917 0.0000
8/9/2016 0.2967 1.3749 1.5360 1.4554 1.4151 0.0000
8/8/2016 0.2943 1.3548 1.5164 1.4356 1.3952 0.0000
8/5/2016 0.2902 1.3615 1.5158 1.4386 1.4001 0.0000
8/4/2016 0.2904 1.3178 1.4811 1.3995 1.3586 0.0000
8/3/2016 0.2880 1.2663 1.4364 1.3513 1.3088 0.0000
8/2/2016 0.2856 1.2625 1.4298 1.3462 1.3043 0.0000
8/1/2016 0.2825 1.3086 1.4621 1.3853 1.3469 0.0000
7/29/2016 0.2885 1.2975 1.4621 1.3798 1.3386 0.0000
7/28/2016 0.2799 1.3193 1.4669 1.3931 1.3562 0.0000
7/27/2016 0.2791 1.3460 1.4871 1.4165 1.3813 0.0000
7/26/2016 0.2794 1.3405 1.4831 1.4118 1.3762 0.0000
7/25/2016 0.2784 1.3716 1.5065 1.4390 1.4053 0.0000
7/22/2016 0.2859 1.3864 1.5294 1.4579 1.4221 0.0000
7/21/2016 0.2944 1.4210 1.5696 1.4953 1.4581 0.0000
7/20/2016 0.2909 1.4001 1.5477 1.4739 1.4370 0.0000
7/19/2016 0.2904 1.3930 1.5413 1.4671 1.4301 0.0000
7/18/2016 0.2932 1.4135 1.5618 1.4877 1.4506 0.0000
7/15/2016 0.2927 1.4250 1.5703 1.4976 1.4613 0.0000
7/14/2016 0.2905 1.4025 1.5490 1.4758 1.4391 0.0000
7/13/2016 0.2911 1.4822 1.6136 1.5479 1.5150 0.0000
7/12/2016 0.2909 1.4400 1.5796 1.5098 1.4749 0.0000
7/11/2016 0.2863 1.4295 1.5645 1.4970 1.4632 0.0000
7/8/2016 0.2865 1.4211 1.5580 1.4896 1.4553 0.0000
7/7/2016 0.2811 1.4905 1.6056 1.5481 1.5193 0.0000
7/6/2016 0.2863 1.4633 1.5915 1.5274 1.4954 0.0000
7/5/2016 0.2920 1.5208 1.6458 1.5833 1.5520 0.0000
7/4/2016 0.2941 1.5123 1.6421 1.5772 1.5447 0.0000
7/1/2016 0.2941 1.5123 1.6421 1.5772 1.5447 0.0000
6/30/2016 0.2976 1.5581 1.6839 1.6210 1.5895 0.0000
6/29/2016 0.2920 1.5054 1.6335 1.5694 1.5374 0.0000
6/28/2016 0.2949 1.4631 1.6040 1.5335 1.4983 0.0000
6/27/2016 0.2964 1.4895 1.6273 1.5584 1.5239 0.0000
6/24/2016 0.2937 1.5393 1.6632 1.6012 1.5703 0.0000
6/23/2016 0.3013 1.5413 1.6759 1.6086 1.5749 0.0000
6/22/2016 0.2993 1.5575 1.6860 1.6217 1.5896 0.0000
6/21/2016 0.2974 1.5628 1.6874 1.6251 1.5939 0.0000
6/20/2016 0.3002 1.5207 1.6578 1.5892 1.5549 0.0000
6/17/2016 0.3031 1.4615 1.6148 1.5381 1.4998 0.0000
6/16/2016 0.2954 1.5095 1.6418 1.5756 1.5425 0.0000
6/15/2016 0.3034 1.5376 1.6760 1.6068 1.5722 0.0000
6/14/2016 0.3090 1.5543 1.6976 1.6259 1.5901 0.0000
6/13/2016 0.3089 1.5563 1.6991 1.6277 1.5920 0.0000
6/10/2016 0.3114 1.5919 1.7313 1.6616 1.6267 0.0000
6/9/2016 0.3141 1.6143 1.7531 1.6837 1.6490 0.0000
6/8/2016 0.3127 1.5848 1.7275 1.6561 1.6204 0.0000
6/7/2016 0.3092 1.5453 1.6907 1.6180 1.5816 0.0000
6/6/2016 0.3114 1.5288 1.6808 1.6048 1.5668 0.0000
6/3/2016 0.3089 1.5490 1.6933 1.6211 1.5851 0.0000
6/2/2016 0.3089 1.5385 1.6848 1.6116 1.5750 0.0000
6/1/2016 0.3082 1.5356 1.6815 1.6086 1.5721 0.0000
5/31/2016 0.3045 1.5410 1.6804 1.6107 1.5758 0.0000
5/30/2016 0.3011 1.5477 1.6807 1.6142 1.5809 0.0000
5/27/2016 0.3011 1.5477 1.6807 1.6142 1.5809 0.0000
5/26/2016 0.2967 1.5650 1.6881 1.6266 1.5958 0.0000
5/25/2016 0.2997 1.5425 1.6746 1.6085 1.5755 0.0000
5/24/2016 0.2952 1.5283 1.6565 1.5924 1.5603 0.0000
5/23/2016 0.2978 1.5400 1.6698 1.6049 1.5724 0.0000
5/20/2016 0.2990 1.5272 1.6613 1.5942 1.5607 0.0000
5/19/2016 0.3054 1.5329 1.6752 1.6040 1.5684 0.0000
5/18/2016 0.3108 1.5203 1.6731 1.5967 1.5585 0.0000
5/17/2016 0.3141 1.4869 1.6512 1.5690 1.5279 0.0000
5/16/2016 0.3142 1.4515 1.6231 1.5373 1.4944 0.0000
5/13/2016 0.3113 1.4416 1.6109 1.5262 1.4839 0.0000
5/12/2016 0.3120 1.4480 1.6170 1.5325 1.4903 0.0000
5/11/2016 0.3186 1.3883 1.5790 1.4836 1.4360 0.0000
5/10/2016 0.3184 1.3385 1.5338 1.4387 1.3886 0.0000
5/9/2016 0.3133 1.3865 1.5698 1.4781 1.4323 0.0000
5/6/2016 0.3156 1.3787 1.5669 1.4728 1.4257 0.0000
5/5/2016 0.3076 1.3511 1.5331 1.4421 1.3966 0.0000
5/4/2016 0.3097 1.3867 1.5646 1.4757 1.4312 0.0000
5/3/2016 0.3063 1.4040 1.5735 1.4887 1.4464 0.0000
5/2/2016 0.3069 1.4455 1.6075 1.5265 1.4860 0.0000
4/29/2016 0.3138 1.4553 1.6255 1.5404 1.4979 0.0000
4/28/2016 0.3155 1.4340 1.6110 1.5225 1.4782 0.0000
4/27/2016 0.3212 1.3913 1.5852 1.4882 1.4397 0.0000
4/26/2016 0.3244 1.3480 1.5553 1.4516 1.3998 0.0000
4/25/2016 0.3240 1.3679 1.5706 1.4692 1.4185 0.0000
4/22/2016 0.3249 1.3538 1.5606 1.4572 1.4055 0.0000
4/21/2016 0.3271 1.3890 1.5920 1.4905 1.4398 0.0000
4/20/2016 0.3314 1.3187 1.5421 1.4304 1.3745 0.0000
4/19/2016 0.3328 1.2962 1.5262 1.4112 1.3537 0.0000
4/18/2016 0.3245 1.2873 1.5068 1.3970 1.3421 0.0000
4/15/2016 0.3188 1.3207 1.5252 1.4229 1.3718 0.0000
4/14/2016 0.3219 1.3173 1.5270 1.4221 1.3697 0.0000
4/13/2016 0.3246 1.3234 1.5359 1.4296 1.3764 0.0000
4/12/2016 0.3219 1.2488 1.4722 1.3605 1.3046 0.0000
4/11/2016 0.3240 1.2365 1.4655 1.3510 1.2937 0.0000
4/8/2016 0.3244 1.1658 1.4095 1.2876 1.2267 0.0000
4/7/2016 0.3260 1.1769 1.4207 1.2988 1.2378 0.0000
4/6/2016 0.3276 1.1166 1.3748 1.2457 1.1811 0.0000
4/5/2016 0.3249 1.1278 1.3798 1.2538 1.1908 0.0000
4/4/2016 0.3319 1.1719 1.4253 1.2985 1.2351 0.0000
4/1/2016 0.3295 1.2178 1.4586 1.3382 1.2780 0.0000
3/31/2016 0.3272 1.2098 1.4488 1.3293 1.2695 0.0000
3/30/2016 0.3229 1.2073 1.4405 1.3239 1.2656 0.0000
3/29/2016 0.3242 1.2285 1.4594 1.3439 1.2862 0.0000
3/28/2016 0.3201 1.2485 1.4693 1.3589 1.3037 0.0000
3/25/2016 0.3156 1.2498 1.4637 1.3567 1.3032 0.0000
3/24/2016 0.3156 1.2489 1.4630 1.3559 1.3024 0.0000
3/23/2016 0.3174 1.3055 1.5110 1.4082 1.3569 0.0000
3/22/2016 0.3231 1.2818 1.5004 1.3911 1.3364 0.0000
3/21/2016 0.3196 1.2848 1.4976 1.3912 1.3380 0.0000
3/18/2016 0.3180 1.2960 1.5043 1.4001 1.3481 0.0000
3/17/2016 0.3179 1.2760 1.4881 1.3821 1.3290 0.0000
3/16/2016 0.3107 1.2248 1.4365 1.3306 1.2777 0.0000
3/15/2016 0.3087 1.2460 1.4506 1.3483 1.2971 0.0000
3/14/2016 0.3083 1.2635 1.4640 1.3638 1.3136 0.0000
3/11/2016 0.0351 1.2620 1.4581 1.3600 1.3110 0.0000
3/10/2016 0.3000 1.2762 1.4619 1.3690 1.3226 0.0000
3/9/2016 0.3012 1.2450 1.4388 1.3419 1.2934 0.0000
3/8/2016 0.2952 1.3163 1.4869 1.4016 1.3589 0.0000
3/7/2016 0.2955 1.2555 1.4387 1.3471 1.3013 0.0000
3/4/2016 0.2934 1.2140 1.4025 1.3082 1.2611 0.0000
3/3/2016 0.2899 1.1947 1.3819 1.2883 1.2415 0.0000
3/2/2016 0.2867 1.1861 1.3703 1.2782 1.2322 0.0000
3/1/2016 0.2914 1.1816 1.3736 1.2776 1.2296 0.0000
2/29/2016 0.2914 1.1462 1.3453 1.2458 1.1960 0.0000
2/26/2016 0.2963 1.1630 1.3660 1.2645 1.2137 0.0000
2/25/2016 0.2915 1.1484 1.3472 1.2478 1.1981 0.0000
2/24/2016 0.2942 1.1115 1.3217 1.2166 1.1640 0.0000
2/23/2016 0.2925 1.1464 1.3471 1.2467 1.1966 0.0000
2/22/2016 0.2999 1.1193 1.3363 1.2278 1.1735 0.0000
2/19/2016 0.2989 1.1706 1.3758 1.2732 1.2219 0.0000
2/18/2016 0.3033 1.1799 1.3897 1.2848 1.2323 0.0000
2/17/2016 0.3043 1.1193 1.3428 1.2310 1.1752 0.0000
2/16/2016 0.3024 1.1583 1.3711 1.2647 1.2115 0.0000
2/15/2016 0.3043 1.0723 1.3051 1.1887 1.1305 0.0000
2/12/2016 0.3043 1.0723 1.3051 1.1887 1.1305 0.0000
2/11/2016 0.3022 1.0594 1.2918 1.1756 1.1175 0.0000
2/10/2016 0.2964 1.0624 1.2856 1.1740 1.1182 0.0000
2/9/2016 0.2944 1.1344 1.3402 1.2373 1.1858 0.0000
2/8/2016 0.2950 1.1487 1.3526 1.2506 1.1996 0.0000
2/5/2016 0.2998 1.1738 1.3797 1.2768 1.2253 0.0000
2/4/2016 0.2999 1.1731 1.3793 1.2762 1.2246 0.0000
2/3/2016 0.2986 1.1225 1.3369 1.2297 1.1761 0.0000
2/2/2016 0.2967 1.1289 1.3392 1.2340 1.1814 0.0000
2/1/2016 0.2964 1.1713 1.3727 1.2720 1.2216 0.0000
1/30/2016 0.3604 1.5445 1.7654 1.6549 1.5997 0.0000
1/29/2016 0.2976 1.1370 1.3470 1.2420 1.1895 0.0000
1/28/2016 0.2957 1.1271 1.3364 1.2317 1.1794 0.0000
1/27/2016 0.2975 1.0645 1.2890 1.1768 1.1207 0.0000
1/26/2016 0.2962 1.0297 1.2591 1.1444 1.0870 0.0000
1/25/2016 0.3623 1.5565 1.7778 1.6671 1.6118 0.0000
1/25/2016 0.2932 1.0880 1.3014 1.1947 1.1413 0.0000
1/22/2016 0.2939 0.9535 1.1947 1.0741 1.0138 0.0000
1/21/2016 0.2882 0.9653 1.1959 1.0806 1.0229 0.0000
1/20/2016 0.2869 0.9981 1.2202 1.1091 1.0536 0.0000
1/19/2016 0.2891 1.0189 1.2401 1.1295 1.0742 0.0000
1/18/2016 0.2853 1.0189 1.2345 1.1267 1.0728 0.0000
1/15/2016 0.2853 1.0531 1.2618 1.1574 1.1052 0.0000
1/14/2016 0.2863 1.0354 1.2491 1.1422 1.0888 0.0000
1/13/2016 0.2842 1.0543 1.2612 1.1577 1.1060 0.0000
1/12/2016 0.2806 1.0826 1.2786 1.1806 1.1316 0.0000
1/11/2016 0.2813 1.1227 1.3117 1.2172 1.1699 0.0000
1/8/2016 0.3940 1.4789 1.7623 1.6206 1.5497 0.0000
1/8/2016 0.2852 1.1381 1.3297 1.2339 1.1860 0.0000
1/7/2016 0.2850 1.1510 1.3397 1.2453 1.1981 0.0000
1/6/2016 0.2866 1.1832 1.3678 1.2755 1.2293 0.0000
1/5/2016 0.2676 1.1886 1.3442 1.2664 1.2275 0.0000
1/4/2016 0.2906 1.1773 1.3690 1.2731 1.2252 0.0000
1/3/2016 0.3307 1.7648 1.8979 1.8313 1.7980 0.0000
1/3/2016 0.3473 1.5097 1.7183 1.6140 1.5618 0.0000
1/1/2016 0.2968 1.1581 1.3628 1.2604 1.2093 0.0000
12/31/2015 0.2968 1.1581 1.3628 1.2604 1.2093 0.0000
12/30/2015 0.2997 1.2092 1.4079 1.3085 1.2588 0.0000
12/29/2015 0.2965 1.1629 1.3661 1.2645 1.2137 0.0000
12/28/2015 0.2933 1.1739 1.3703 1.2721 1.2230 0.0000
12/25/2015 0.3000 1.1867 1.3903 1.2885 1.2376 0.0000
12/24/2015 0.3000 1.1867 1.3903 1.2885 1.2376 0.0000
12/23/2015 0.2965 1.1514 1.3570 1.2542 1.2028 0.0000
12/22/2015 0.2957 1.1604 1.3630 1.2617 1.2110 0.0000
12/21/2015 0.2990 1.1668 1.3729 1.2698 1.2183 0.0000
12/18/2015 0.2966 1.1574 1.3619 1.2596 1.2085 0.0000
12/17/2015 0.2920 1.1606 1.3577 1.2591 1.2098 0.0000
12/16/2015 0.2937 1.1964 1.3889 1.2926 1.2445 0.0000
12/15/2015 0.2958 1.1806 1.3793 1.2799 1.2302 0.0000
12/14/2015 0.3000 1.2069 1.4065 1.3067 1.2568 0.0000
12/11/2015 0.3024 1.2916 1.4778 1.3847 1.3382 0.0000
12/10/2015 0.3067 1.3061 1.4957 1.4009 1.3535 0.0000
12/9/2015 0.2999 1.3185 1.4956 1.4070 1.3627 0.0000
12/8/2015 0.3011 1.3412 1.5156 1.4284 1.3848 0.0000
12/7/2015 0.2986 1.3981 1.5574 1.4777 1.4379 0.0000
12/4/2015 0.3068 1.4110 1.5798 1.4954 1.4532 0.0000
12/3/2015 0.2947 1.3481 1.5117 1.4299 1.3890 0.0000
12/2/2015 0.2915 1.4130 1.5589 1.4860 1.4495 0.0000
12/1/2015 0.2828 1.4114 1.5448 1.4781 1.4448 0.0000
11/30/2015 0.2760 1.4504 1.5660 1.5082 1.4793 0.0000
11/27/2015 0.2739 1.4827 1.5888 1.5357 1.5092 0.0000
11/26/2015 0.2739 1.4814 1.5877 1.5345 1.5079 0.0000
11/25/2015 0.2739 1.4814 1.5877 1.5345 1.5079 0.0000
11/24/2015 0.2681 1.4547 1.5579 1.5063 1.4805 0.0000
11/23/2015 0.2641 1.4479 1.5465 1.4972 1.4726 0.0000
11/20/2015 0.2640 1.4456 1.5445 1.4950 1.4703 0.0000
11/19/2015 0.2605 1.4572 1.5487 1.5029 1.4801 0.0000
11/18/2015 0.2594 1.4514 1.5424 1.4969 1.4742 0.0000
11/17/2015 0.2597 1.4700 1.5577 1.5138 1.4919 0.0000
11/16/2015 0.2579 1.4615 1.5483 1.5049 1.4832 0.0000
11/13/2015 0.2554 1.4879 1.5657 1.5268 1.5073 0.0000
11/12/2015 0.2954 1.5295 1.6578 1.5936 1.5615 0.0000
11/11/2015 0.2590 1.5670 1.6343 1.6007 1.5838 0.0000
11/10/2015 0.2590 1.5597 1.6285 1.5941 1.5769 0.0000
11/9/2015 0.2640 1.5669 1.6416 1.6042 1.5855 0.0000
11/6/2015 0.2667 1.5611 1.6409 1.6010 1.5811 0.0000
11/5/2015 0.2646 1.5784 1.6516 1.6150 1.5967 0.0000
11/4/2015 0.2713 1.6419 1.7123 1.6771 1.6595 0.0000
11/3/2015 0.2678 1.5736 1.6525 1.6130 1.5933 0.0000
11/2/2015 0.2648 1.5799 1.6531 1.6165 1.5982 0.0000
10/30/2015 0.2683 1.5653 1.6466 1.6059 1.5856 0.0000
10/29/2015 0.2651 1.5740 1.6489 1.6114 1.5927 0.0000
10/28/2015 0.2674 1.5117 1.6024 1.5571 1.5344 0.0000
10/27/2015 0.2652 1.5125 1.5998 1.5561 1.5343 0.0000
10/26/2015 0.2641 1.5409 1.6209 1.5809 1.5609 0.0000
10/23/2015 0.2720 1.5523 1.6417 1.5970 1.5746 0.0000
10/22/2015 0.2760 1.5200 1.6217 1.5709 1.5454 0.0000
10/21/2015 0.2781 1.5158 1.6214 1.5686 1.5422 0.0000
10/20/2015 0.2741 1.5091 1.6102 1.5596 1.5343 0.0000
10/19/2015 0.2689 1.5493 1.6347 1.5920 1.5707 0.0000
10/16/2015 0.2250 1.5331 1.5572 1.5452 1.5391 0.0000
10/15/2015 0.2733 1.5346 1.6294 1.5820 1.5583 0.0000
10/14/2015 0.2758 1.5212 1.6224 1.5718 1.5465 0.0000
10/13/2015 0.2754 1.5521 1.6465 1.5993 1.5757 0.0000
10/12/2015 0.2717 1.6426 1.7135 1.6780 1.6603 0.0000
10/9/2015 0.2717 1.6544 1.7229 1.6887 1.6715 0.0000
10/8/2015 0.2717 1.6306 1.7038 1.6672 1.6489 0.0000
10/7/2015 0.2742 1.6650 1.7350 1.7000 1.6825 0.0000
10/6/2015 0.2764 1.6022 1.6880 1.6451 1.6236 0.0000
10/5/2015 0.2761 1.5733 1.6645 1.6189 1.5961 0.0000
10/2/2015 0.2697 1.5712 1.6534 1.6123 1.5918 0.0000
10/1/2015 0.2623 1.5851 1.6536 1.6193 1.6022 0.0000
9/30/2015 0.2623 1.5614 1.6347 1.5980 1.5797 0.0000
9/29/2015 0.2696 1.5405 1.6287 1.5846 1.5625 0.0000
9/25/2015 0.2722 1.5870 1.6697 1.6283 1.6076 0.0000
9/24/2015 0.2648 1.5694 1.6448 1.6071 1.5882 0.0000
9/23/2015 0.2583 1.5851 1.6478 1.6164 1.6008 0.0000
9/22/2015 0.2551 1.5649 1.6269 1.5959 1.5804 0.0000
9/21/2015 0.2588 1.5436 1.6153 1.5795 1.5615 0.0000
9/18/2015 0.2543 1.5796 1.6375 1.6086 1.5941 0.0000
9/17/2015 0.2605 1.5900 1.6549 1.6224 1.6062 0.0000
9/16/2015 0.2606 1.5531 1.6256 1.5893 1.5712 0.0000
9/15/2015 0.2635 1.5566 1.6326 1.5946 1.5756 0.0000
9/14/2015 0.2681 1.6009 1.6748 1.6379 1.6194 0.0000
9/11/2015 0.2653 1.6199 1.6859 1.6529 1.6364 0.0000
9/10/2015 0.2683 1.5816 1.6596 1.6206 1.6011 0.0000
9/9/2015 0.2648 1.6407 1.7018 1.6712 1.6559 0.0000
9/8/2015 0.2673 1.6482 1.7115 1.6798 1.6640 0.0000
9/7/2015 0.2632 1.6723 1.7247 1.6985 1.6854 0.0000
9/4/2015 0.2632 1.6723 1.7247 1.6985 1.6854 0.0000
9/3/2015 0.2664 1.6600 1.7196 1.6898 1.6749 0.0000
9/2/2015 0.2664 1.6290 1.6948 1.6619 1.6455 0.0000
9/1/2015 0.2747 1.7502 1.8039 1.7770 1.7636 0.0000
8/31/2015 0.2817 1.6359 1.7228 1.6794 1.6576 0.0000
8/28/2015 0.2804 1.5530 1.6545 1.6037 1.5783 0.0000
8/27/2015 0.2714 1.4419 1.5524 1.4971 1.4695 0.0000
8/26/2015 0.2637 1.4582 1.5542 1.5062 1.4822 0.0000
8/25/2015 0.2707 1.4570 1.5635 1.5102 1.4836 0.0000
8/24/2015 0.2680 1.5274 1.6158 1.5716 1.5495 0.0000
8/21/2015 0.2761 1.5616 1.6551 1.6083 1.5849 0.0000
8/20/2015 0.2823 1.5823 1.6808 1.6316 1.6069 0.0000
8/19/2015 0.2827 1.6230 1.7140 1.6685 1.6457 0.0000
8/18/2015 0.2870 1.6189 1.7170 1.6679 1.6434 0.0000
8/17/2015 0.2944 1.6252 1.7329 1.6791 1.6521 0.0000
8/14/2015 0.2946 1.6386 1.7439 1.6912 1.6649 0.0000
8/13/2015 0.2937 1.6579 1.7581 1.7080 1.6829 0.0000
8/12/2015 0.2953 1.6310 1.7389 1.6849 1.6579 0.0000
8/11/2015 0.3058 1.6606 1.7780 1.7193 1.6899 0.0000
8/10/2015 0.3091 1.6006 1.7349 1.6677 1.6342 0.0000
8/7/2015 0.3066 1.6069 1.7362 1.6716 1.6392 0.0000
8/6/2015 0.3029 1.5999 1.7252 1.6625 1.6312 0.0000
8/5/2015 0.3026 1.6105 1.7332 1.6718 1.6411 0.0000
8/4/2015 0.2971 1.5927 1.7109 1.6518 1.6222 0.0000
8/3/2015 0.2973 1.6555 1.7614 1.7084 1.6819 0.0000
7/31/2015 0.2986 1.6716 1.7762 1.7239 1.6977 0.0000
7/30/2015 0.3016 1.6726 1.7814 1.7270 1.6998 0.0000
7/29/2015 0.3009 1.6751 1.7824 1.7287 1.7019 0.0000
7/28/2015 0.3041 1.6445 1.7626 1.7036 1.6740 0.0000
7/27/2015 0.2986 1.7032 1.8015 1.7524 1.7278 0.0000
7/24/2015 0.3023 1.7298 1.8282 1.7790 1.7544 0.0000
7/23/2015 0.3094 1.7467 1.8521 1.7994 1.7730 0.0000
7/22/2015 0.3110 1.7524 1.8591 1.8057 1.7791 0.0000
7/21/2015 0.3206 1.7303 1.8555 1.7929 1.7616 0.0000
7/20/2015 0.3181 1.7359 1.8563 1.7961 1.7660 0.0000
7/17/2015 0.3191 1.7419 1.8626 1.8022 1.7720 0.0000
7/16/2015 0.3159 1.7369 1.8539 1.7954 1.7661 0.0000
7/15/2015 0.3178 1.7896 1.8988 1.8442 1.8169 0.0000
7/14/2015 0.3240 1.7798 1.9001 1.8400 1.8099 0.0000
7/13/2015 0.3274 1.8062 1.9262 1.8662 1.8362 0.0000
7/10/2015 0.3242 1.8022 1.9183 1.8602 1.8312 0.0000
7/9/2015 0.3237 1.7808 1.9005 1.8406 1.8107 0.0000
7/8/2015 0.3169 1.7766 1.8871 1.8319 1.8042 0.0000
7/7/2015 0.3141 1.7703 1.8779 1.8241 1.7972 0.0000
7/6/2015 0.3264 1.9087 2.0067 1.9577 1.9332 0.0000
7/3/2015 0.3336 1.9085 2.0172 1.9628 1.9356 0.0000
7/2/2015 0.3336 1.9085 2.0172 1.9628 1.9356 0.0000
7/1/2015 0.3307 1.9597 2.0539 2.0068 1.9832 0.0000
6/30/2015 0.3356 1.9140 2.0245 1.9692 1.9416 0.0000
6/29/2015 0.3305 1.9419 2.0393 1.9906 1.9662 0.0000
6/26/2015 0.3322 1.9401 2.0404 1.9903 1.9652 0.0000
6/25/2015 0.3336 1.9540 2.0536 2.0038 1.9789 0.0000
6/24/2015 0.3352 1.9913 2.0858 2.0385 2.0149 0.0000
6/23/2015 0.3320 1.9461 2.0449 1.9955 1.9708 0.0000
6/22/2015 0.3330 1.9424 2.0434 1.9929 1.9676 0.0000
6/19/2015 0.3293 1.9899 2.0760 2.0329 2.0114 0.0000
6/18/2015 0.3263 1.9861 2.0685 2.0273 2.0067 0.0000
6/17/2015 0.3323 1.9617 2.0578 2.0098 1.9857 0.0000
6/16/2015 0.3328 1.9464 2.0463 1.9963 1.9713 0.0000
6/15/2015 0.3307 1.9655 2.0585 2.0120 1.9888 0.0000
6/12/2015 0.3352 2.0000 2.0927 2.0463 2.0231 0.0000
6/11/2015 0.3367 2.0260 2.1157 2.0709 2.0484 0.0000
6/10/2015 0.3412 1.9988 2.1006 2.0497 2.0243 0.0000
6/9/2015 0.3418 1.9352 2.0506 1.9929 1.9641 0.0000
6/8/2015 0.3435 1.9489 2.0640 2.0064 1.9776 0.0000
6/5/2015 0.3503 1.9260 2.0557 1.9909 1.9584 0.0000
6/4/2015 0.3478 1.9720 2.0888 2.0304 2.0012 0.0000
6/3/2015 0.3498 2.0240 2.1334 2.0787 2.0514 0.0000
6/2/2015 0.3442 2.0077 2.1121 2.0599 2.0338 0.0000
6/1/2015 0.3476 2.0323 2.1368 2.0845 2.0584 0.0000
5/29/2015 0.3358 1.9526 2.0557 2.0042 1.9784 0.0000
5/28/2015 0.3231 1.9356 2.0234 1.9795 1.9575 0.0000
5/27/2015 0.3198 1.9782 2.0527 2.0154 1.9968 0.0000
5/26/2015 0.3239 2.0303 2.1004 2.0653 2.0478 0.0000
5/25/2015 0.3202 2.0667 2.1241 2.0954 2.0810 0.0000
5/22/2015 0.3202 2.0667 2.1241 2.0954 2.0810 0.0000
5/21/2015 0.3263 2.0265 2.1009 2.0637 2.0451 0.0000
5/20/2015 0.3258 2.0039 2.0820 2.0429 2.0234 0.0000
5/19/2015 0.3218 2.0630 2.1234 2.0932 2.0781 0.0000
5/18/2015 0.3278 2.0886 2.1527 2.1206 2.1046 0.0000
5/15/2015 0.3307 2.0898 2.1580 2.1239 2.1068 0.0000
5/14/2015 0.3334 2.0886 2.1609 2.1247 2.1066 0.0000
5/13/2015 0.3324 2.0891 2.1599 2.1245 2.1068 0.0000
5/12/2015 0.3297 2.0308 2.1093 2.0700 2.0504 0.0000
5/11/2015 0.3319 2.0388 2.1189 2.0789 2.0588 0.0000
5/8/2015 0.3296 2.0504 2.1248 2.0876 2.0690 0.0000
5/7/2015 0.3249 2.1044 2.1611 2.1327 2.1185 0.0000
5/6/2015 0.3292 2.1069 2.1694 2.1381 2.1225 0.0000
5/5/2015 0.3276 2.0692 2.1369 2.1031 2.0861 0.0000
5/4/2015 0.3235 2.0722 2.1333 2.1028 2.0875 0.0000
5/1/2015 0.3132 2.0697 2.1162 2.0929 2.0813 0.0000
4/30/2015 0.3139 2.0408 2.0941 2.0674 2.0541 0.0000
4/29/2015 0.3135 2.0074 2.0668 2.0371 2.0222 0.0000
4/28/2015 0.3111 2.0112 2.0663 2.0387 2.0250 0.0000
4/27/2015 0.3154 2.0173 2.0775 2.0474 2.0323 0.0000
4/24/2015 0.3155 2.0125 2.0737 2.0431 2.0278 0.0000
4/23/2015 0.3190 1.9622 2.0387 2.0004 1.9813 0.0000
4/22/2015 0.3144 1.9590 2.0293 1.9941 1.9765 0.0000
4/21/2015 0.3145 1.9812 2.0473 2.0142 1.9977 0.0000
4/20/2015 0.3122 1.9782 2.0415 2.0098 1.9940 0.0000
4/17/2015 0.3115 2.0016 2.0592 2.0304 2.0160 0.0000
4/16/2015 0.3139 1.9795 2.0450 2.0122 1.9958 0.0000
4/15/2015 0.3143 1.8880 1.9724 1.9302 1.9091 0.0000
4/14/2015 0.3093 1.8708 1.9513 1.9111 1.8909 0.0000
4/13/2015 0.3067 1.8541 1.9341 1.8941 1.8741 0.0000
4/10/2015 0.3072 1.8220 1.9091 1.8655 1.8437 0.0000
4/9/2015 0.3047 1.7879 1.8782 1.8331 1.8105 0.0000
4/8/2015 0.3058 1.8735 1.9483 1.9109 1.8922 0.0000
4/7/2015 0.3091 1.8615 1.9436 1.9025 1.8820 0.0000
4/6/2015 0.3114 1.7808 1.8824 1.8316 1.8062 0.0000
4/3/2015 0.3092 1.7808 1.8791 1.8299 1.8053 0.0000
4/2/2015 0.3092 1.8389 1.9256 1.8823 1.8606 0.0000
4/1/2015 0.3057 1.8083 1.8960 1.8521 1.8302 0.0000
3/31/2015 0.3039 1.8341 1.9140 1.8740 1.8540 0.0000
3/30/2015 0.3049 1.8373 1.9180 1.8776 1.8574 0.0000
3/27/2015 0.3060 1.8873 1.9596 1.9234 1.9053 0.0000
3/26/2015 0.3117 1.8586 1.9450 1.9018 1.8802 0.0000
3/25/2015 0.3104 1.8480 1.9346 1.8913 1.8696 0.0000
3/24/2015 0.3099 1.9788 2.0386 2.0087 1.9937 0.0000
3/23/2015 0.3103 1.9820 2.0417 2.0118 1.9969 0.0000
3/20/2015 0.3056 1.9824 2.0352 2.0088 1.9956 0.0000
3/19/2015 0.3050 2.0143 2.0598 2.0370 2.0256 0.0000
3/18/2015 0.3051 1.9385 1.9993 1.9689 1.9537 0.0000
3/17/2015 0.2992 1.9574 2.0057 1.9816 1.9695 0.0000
3/16/2015 0.3027 1.9610 2.0138 1.9874 1.9742 0.0000
3/13/2015 0.3037 2.0247 2.0662 2.0454 2.0350 0.0000
3/12/2015 0.3075 2.1162 2.1449 2.1305 2.1233 0.0000
3/11/2015 0.3098 2.1031 2.1379 2.1205 2.1118 0.0000
3/10/2015 0.3071 2.1063 2.1364 2.1213 2.1138 0.0000
3/9/2015 0.3075 2.1246 2.1517 2.1382 2.1314 0.0000
3/6/2015 0.3103 2.1794 2.1997 2.1895 2.1845 0.0000
3/5/2015 0.3132 2.2789 2.2835 2.2812 2.2800 0.0000
3/4/2015 0.3166 2.3899 2.3773 2.3836 2.3868 0.0000
3/3/2015 0.3243 2.3439 2.3518 2.3478 2.3458 0.0000
3/2/2015 0.3228 2.3979 2.3928 2.3954 2.3966 0.0000
2/27/2015 0.3243 2.2791 2.3000 2.2895 2.2843 0.0000
2/26/2015 0.3147 2.2443 2.2580 2.2511 2.2477 0.0000
2/25/2015 0.3134 2.2004 2.2210 2.2107 2.2055 0.0000
2/24/2015 0.3130 2.3559 2.3448 2.3504 2.3531 0.0000
2/23/2015 0.3102 2.2805 2.2804 2.2804 2.2804 0.0000
2/20/2015 0.3136 2.1803 2.2052 2.1927 2.1865 0.0000
2/19/2015 0.3171 2.0965 2.1433 2.1199 2.1082 0.0000
2/18/2015 0.3189 2.1154 2.1611 2.1382 2.1268 0.0000
2/17/2015 0.3232 2.0915 2.1483 2.1199 2.1057 0.0000
2/16/2015 0.3240 2.0865 2.1454 2.1159 2.1012 0.0000
2/13/2015 0.3240 2.0275 2.0982 2.0628 2.0451 0.0000
2/12/2015 0.3201 1.9362 2.0195 1.9779 1.9570 0.0000
2/11/2015 0.3175 1.9510 2.0275 1.9893 1.9701 0.0000
2/10/2015 0.3145 1.9858 2.0510 2.0184 2.0021 0.0000
2/9/2015 0.3201 1.9539 2.0337 1.9938 1.9738 0.0000
2/6/2015 0.3182 1.9200 2.0038 1.9619 1.9409 0.0000
2/5/2015 0.3171 1.8755 1.9665 1.9210 1.8983 0.0000
2/4/2015 0.3059 1.9533 2.0123 1.9828 1.9681 0.0000
2/3/2015 0.3080 1.8566 1.9380 1.8973 1.8770 0.0000
2/2/2015 0.3041 1.7923 1.8808 1.8365 1.8144 0.0000
1/30/2015 0.3000 1.7170 1.8146 1.7658 1.7414 0.0000
1/29/2015 0.2954 1.7240 1.8134 1.7687 1.7463 0.0000
1/28/2015 0.3034 1.7532 1.8485 1.8008 1.7770 0.0000
1/27/2015 0.3117 1.7431 1.8527 1.7979 1.7705 0.0000
1/26/2015 0.3168 1.7443 1.8611 1.8027 1.7735 0.0000
1/23/2015 0.3168 1.7341 1.8530 1.7935 1.7638 0.0000
1/22/2015 0.3205 1.7346 1.8588 1.7967 1.7657 0.0000
1/21/2015 0.3249 1.7301 1.8617 1.7959 1.7630 0.0000
1/20/2015 0.3297 1.7560 1.8894 1.8227 1.7893 0.0000
1/19/2015 0.3352 1.7688 1.9077 1.8382 1.8035 0.0000
1/16/2015 0.3352 1.7688 1.9077 1.8382 1.8035 0.0000
1/15/2015 0.3312 1.7608 1.8955 1.8282 1.7945 0.0000
1/14/2015 0.3295 1.7522 1.8861 1.8192 1.7857 0.0000
1/13/2015 0.3292 1.7785 1.9067 1.8426 1.8106 0.0000
1/12/2015 0.3298 1.8177 1.9389 1.8783 1.8480 0.0000
1/9/2015 0.3406 1.8201 1.9567 1.8884 1.8542 0.0000
1/8/2015 0.3414 1.8090 1.9491 1.8790 1.8440 0.0000
1/7/2015 0.3354 1.8311 1.9579 1.8945 1.8628 0.0000
1/6/2015 0.3294 1.8620 1.9738 1.9179 1.8900 0.0000
1/5/2015 0.3295 1.9195 2.0199 1.9697 1.9446 0.0000
1/2/2015 0.3220 1.9587 2.0403 1.9995 1.9791 0.0000
1/1/2015 0.3222 1.9600 2.0416 2.0008 1.9804 0.0000
12/31/2014 0.3222 1.9600 2.0416 2.0008 1.9804 0.0000
12/30/2014 0.3314 1.9526 2.0492 2.0009 1.9767 0.0000
12/29/2014 0.3304 2.0746 2.1454 2.1100 2.0923 0.0000
12/26/2014 0.3271 2.0863 2.1498 2.1180 2.1021 0.0000
12/25/2014 0.3271 2.0863 2.1498 2.1180 2.1021 0.0000
12/24/2014 0.3218 2.1568 2.1984 2.1776 2.1672 0.0000
12/23/2014 0.3277 2.1172 2.1755 2.1463 2.1318 0.0000
12/22/2014 0.3259 2.1535 2.2019 2.1777 2.1656 0.0000
12/19/2014 0.3252 2.1434 2.1927 2.1680 2.1557 0.0000
12/18/2014 0.3244 2.2093 2.2443 2.2268 2.2180 0.0000
12/17/2014 0.3232 2.1485 2.1939 2.1712 2.1599 0.0000
12/16/2014 0.3257 2.1864 2.2279 2.2071 2.1967 0.0000
12/15/2014 0.3307 2.2133 2.2567 2.2350 2.2241 0.0000
12/12/2014 0.3316 2.2109 2.2562 2.2335 2.2222 0.0000
12/11/2014 0.3282 2.2105 2.2509 2.2307 2.2206 0.0000
12/10/2014 0.3255 2.2130 2.2488 2.2309 2.2219 0.0000
12/9/2014 0.3241 2.1835 2.2232 2.2033 2.1934 0.0000
12/8/2014 0.3227 2.2388 2.2654 2.2521 2.2454 0.0000
12/5/2014 0.3251 2.2524 2.2798 2.2661 2.2592 0.0000
12/4/2014 0.3210 2.2707 2.2884 2.2795 2.2751 0.0000
12/3/2014 0.3236 2.3057 2.3203 2.3130 2.3093 0.0000
12/2/2014 0.3180 2.3783 2.3701 2.3742 2.3762 0.0000
12/1/2014 0.3285 2.4578 2.4491 2.4534 2.4556 0.0000
11/28/2014 0.3411 2.4922 2.4951 2.4936 2.4929 0.0000
11/27/2014 0.3411 2.4922 2.4951 2.4936 2.4929 0.0000
11/26/2014 0.3411 2.4922 2.4951 2.4936 2.4929 0.0000
11/25/2014 0.3417 2.4873 2.4921 2.4897 2.4885 0.0000
11/24/2014 0.3395 2.4985 2.4979 2.4982 2.4983 0.0000
11/21/2014 0.3344 2.4897 2.4833 2.4865 2.4881 0.0000
11/20/2014 0.3342 2.4550 2.4553 2.4551 2.4551 0.0000
11/19/2014 0.3326 2.4832 2.4754 2.4793 2.4812 0.0000
11/18/2014 0.3328 2.5130 2.4996 2.5063 2.5097 0.0000
11/17/2014 0.3308 2.5408 2.5189 2.5299 2.5353 0.0000
11/14/2014 0.3283 2.4901 2.4746 2.4823 2.4862 0.0000
11/13/2014 0.3270 2.5387 2.5117 2.5252 2.5319 0.0000
11/12/2014 0.3285 2.5610 2.5317 2.5463 2.5537 0.0000
11/11/2014 0.3299 2.5602 2.5331 2.5466 2.5534 0.0000
11/10/2014 0.3299 2.5973 2.5628 2.5800 2.5886 0.0000
11/7/2014 0.3303 2.5473 2.5233 2.5353 2.5413 0.0000
11/6/2014 0.3316 2.5252 2.5076 2.5164 2.5208 0.0000
11/5/2014 0.3335 2.5257 2.5108 2.5182 2.5219 0.0000
11/4/2014 0.3407 2.5641 2.5521 2.5581 2.5611 0.0000
11/3/2014 0.3503 2.5929 2.5893 2.5911 2.5920 0.0000
10/31/2014 0.3580 2.5909 2.5989 2.5949 2.5929 0.0000
10/30/2014 0.3531 2.6110 2.6079 2.6094 2.6102 0.0000
10/29/2014 0.3518 2.5693 2.5726 2.5709 2.5701 0.0000
10/28/2014 0.3378 2.5516 2.5378 2.5447 2.5482 0.0000
10/27/2014 0.3323 2.5645 2.5401 2.5523 2.5584 0.0000
10/24/2014 0.3339 2.5787 2.5538 2.5662 2.5724 0.0000
10/23/2014 0.3367 2.5570 2.5405 2.5488 2.5529 0.0000
10/22/2014 0.3314 2.6000 2.5671 2.5835 2.5917 0.0000
10/20/2014 0.3283 2.5850 2.5506 2.5678 2.5764 0.0000
10/17/2014 0.3315 2.5544 2.5308 2.5426 2.5485 0.0000
10/16/2014 0.3349 2.5411 2.5252 2.5331 2.5371 0.0000
10/15/2014 0.3311 2.5466 2.5240 2.5353 2.5409 0.0000
10/14/2014 0.3437 2.6280 2.6076 2.6178 2.6229 0.0000
10/13/2014 0.3394 2.6356 2.6074 2.6215 2.6285 0.0000
10/10/2014 0.3394 2.6064 2.5840 2.5952 2.6008 0.0000
10/9/2014 0.3451 2.6505 2.6277 2.6391 2.6448 0.0000
10/8/2014 0.3452 2.6778 2.6497 2.6637 2.6708 0.0000
10/7/2014 0.3496 2.6973 2.6717 2.6845 2.6909 0.0000
10/6/2014 0.3532 2.6928 2.6734 2.6831 2.6880 0.0000
10/3/2014 0.3429 2.7116 2.6733 2.6925 2.7020 0.0000
10/2/2014 0.3467 2.7231 2.6881 2.7056 2.7144 0.0000
10/1/2014 0.3466 2.7235 2.6883 2.7059 2.7147 0.0000
9/30/2014 0.3402 2.7733 2.7187 2.7460 2.7596 0.0000
9/29/2014 0.3454 2.7693 2.7231 2.7462 2.7577 0.0000
9/26/2014 0.3367 2.7607 2.7035 2.7321 2.7464 0.0000
9/25/2014 0.3437 2.7510 2.7060 2.7285 2.7398 0.0000
9/24/2014 0.3437 2.7458 2.7018 2.7238 2.7348 0.0000
9/23/2014 0.3398 2.7503 2.6997 2.7250 2.7376 0.0000
9/22/2014 0.3375 2.7800 2.7201 2.7501 2.7650 0.0000
9/19/2014 0.3421 2.7753 2.7231 2.7492 2.7622 0.0000
9/18/2014 0.3447 2.8115 2.7559 2.7837 2.7976 0.0000
9/17/2014 0.3514 2.8247 2.7763 2.8005 2.8126 0.0000
9/16/2014 0.3456 2.8112 2.7570 2.7841 2.7976 0.0000
9/15/2014 0.3502 2.8098 2.7626 2.7862 2.7980 0.0000
9/12/2014 0.3430 2.8215 2.7614 2.7915 2.8065 0.0000
9/11/2014 0.3325 2.8155 2.7412 2.7783 2.7969 0.0000
9/10/2014 0.3338 2.8538 2.7737 2.8137 2.8337 0.0000
9/9/2014 0.3309 2.8750 2.7864 2.8307 2.8529 0.0000
9/8/2014 0.3353 2.8816 2.7981 2.8398 2.8607 0.0000
9/5/2014 0.3385 2.8973 2.8154 2.8563 2.8768 0.0000
9/4/2014 0.3347 2.9268 2.8334 2.8801 2.9034 0.0000
9/3/2014 0.3323 2.8578 2.7747 2.8162 2.8370 0.0000
9/2/2014 0.3351 2.9185 2.8274 2.8729 2.8957 0.0000
9/1/2014 0.3354 2.9088 2.8200 2.8644 2.8866 0.0000
8/29/2014 0.3354 2.9088 2.8200 2.8644 2.8866 0.0000
8/28/2014 0.3414 2.9220 2.8395 2.8807 2.9014 0.0000
8/27/2014 0.3417 2.9093 2.8297 2.8695 2.8894 0.0000
8/26/2014 0.3453 2.9003 2.8278 2.8640 2.8821 0.0000
8/25/2014 0.3422 2.9640 2.8742 2.9191 2.9416 0.0000
8/22/2014 0.3386 2.9731 2.8762 2.9246 2.9488 0.0000
8/21/2014 0.3428 2.9516 2.8652 2.9084 2.9300 0.0000
8/20/2014 0.3436 2.9516 2.8663 2.9089 2.9302 0.0000
8/19/2014 0.3391 2.9460 2.8553 2.9006 2.9233 0.0000
8/18/2014 0.3421 2.9881 2.8933 2.9407 2.9644 0.0000
8/15/2014 0.3412 2.9718 2.8790 2.9254 2.9486 0.0000
8/14/2014 0.3476 3.0391 2.9422 2.9906 3.0148 0.0000
8/13/2014 0.3523 2.9818 2.9033 2.9426 2.9622 0.0000
8/12/2014 0.3539 3.0190 2.9354 2.9772 2.9981 0.0000
8/11/2014 0.3567 3.0116 2.9336 2.9726 2.9921 0.0000
8/8/2014 0.3627 3.0327 2.9593 2.9960 3.0144 0.0000
8/7/2014 0.3645 3.0124 2.9457 2.9790 2.9957 0.0000
8/6/2014 0.3661 2.9782 2.9207 2.9495 2.9638 0.0000
8/5/2014 0.3660 3.0015 2.9392 2.9703 2.9859 0.0000
8/4/2014 0.3715 2.9944 2.9416 2.9680 2.9812 0.0000
8/1/2014 0.3645 3.0168 2.9493 2.9830 2.9999 0.0000
7/31/2014 0.3711 3.0202 2.9616 2.9909 3.0055 0.0000
7/30/2014 0.3705 3.0422 2.9784 3.0103 3.0262 0.0000
7/29/2014 0.3700 3.0196 2.9595 2.9895 3.0045 0.0000
7/28/2014 0.3727 3.0472 2.9856 3.0164 3.0318 0.0000
7/25/2014 0.3684 3.0033 2.9441 2.9737 2.9885 0.0000
7/24/2014 0.3699 3.0080 2.9502 2.9791 2.9935 0.0000
7/23/2014 0.3695 2.9852 2.9313 2.9582 2.9717 0.0000
7/22/2014 0.3668 2.9907 2.9318 2.9612 2.9760 0.0000
7/21/2014 0.3689 2.9784 2.9250 2.9517 2.9651 0.0000
7/18/2014 0.3732 2.9942 2.9439 2.9690 2.9816 0.0000
7/17/2014 0.3712 2.9885 2.9364 2.9624 2.9754 0.0000
7/16/2014 0.3758 2.9200 2.8884 2.9042 2.9121 0.0000
7/15/2014 0.3765 3.0023 2.9553 2.9788 2.9905 0.0000
7/14/2014 0.3763 2.9848 2.9410 2.9629 2.9738 0.0000
7/11/2014 0.3752 3.0195 2.9671 2.9933 3.0064 0.0000
7/10/2014 0.3823 2.9974 2.9599 2.9786 2.9880 0.0000
7/9/2014 0.3752 2.9974 2.9494 2.9734 2.9854 0.0000
7/8/2014 0.3818 3.0379 2.9915 3.0147 3.0263 0.0000
7/7/2014 0.3874 3.0553 3.0137 3.0345 3.0449 0.0000
7/4/2014 0.3894 3.0687 3.0273 3.0480 3.0583 0.0000
7/3/2014 0.3894 3.0687 3.0273 3.0480 3.0583 0.0000
7/2/2014 0.3885 3.1083 3.0577 3.0830 3.0956 0.0000
7/1/2014 0.3925 3.1081 3.0634 3.0857 3.0969 0.0000
6/30/2014 0.3923 3.1345 3.0843 3.1094 3.1219 0.0000
6/27/2014 0.4036 3.1516 3.1146 3.1331 3.1423 0.0000
6/26/2014 0.4089 3.1719 3.1386 3.1552 3.1635 0.0000
6/25/2014 0.4103 3.1785 3.1459 3.1622 3.1704 0.0000
6/24/2014 0.4135 3.1695 3.1434 3.1565 3.1630 0.0000
6/23/2014 0.4106 3.1864 3.1527 3.1696 3.1780 0.0000
6/20/2014 0.4051 3.1877 3.1457 3.1667 3.1772 0.0000
6/19/2014 0.4099 3.1758 3.1432 3.1595 3.1676 0.0000
6/18/2014 0.4051 3.1512 3.1165 3.1338 3.1425 0.0000
6/17/2014 0.4006 3.1314 3.0940 3.1127 3.1221 0.0000
6/16/2014 0.3988 3.1146 3.0779 3.0963 3.1054 0.0000
6/13/2014 0.4007 3.0979 3.0673 3.0826 3.0903 0.0000
6/12/2014 0.3069 1.4777 1.6333 1.5550 1.5166 0.0000
6/12/2014 0.3896 3.0362 3.0017 3.0189 3.0276 0.0000
6/11/2014 0.3880 3.0154 2.9826 2.9990 3.0072 0.0000
6/10/2014 0.3932 3.0219 2.9955 3.0087 3.0153 0.0000
6/9/2014 0.3966 3.0061 2.9878 2.9969 3.0015 0.0000
6/6/2014 0.3939 3.0126 2.9891 3.0009 3.0067 0.0000
6/5/2014 0.3869 2.9842 2.9561 2.9702 2.9772 0.0000
6/4/2014 0.3925 3.0069 2.9825 2.9947 3.0008 0.0000
6/3/2014 0.3835 3.0185 2.9785 2.9985 3.0085 0.0000
6/2/2014 0.3831 3.0365 2.9924 3.0144 3.0255 0.0000
5/30/2014 0.3850 3.0689 3.0211 3.0450 3.0569 0.0000
5/29/2014 0.3941 3.0782 3.0418 3.0600 3.0691 0.0000
5/28/2014 0.3951 3.0893 3.0522 3.0708 3.0800 0.0000
5/27/2014 0.3982 3.1047 3.0691 3.0869 3.0958 0.0000
5/26/2014 0.4026 3.0999 3.0717 3.0858 3.0928 0.0000
5/23/2014 0.4026 3.0999 3.0717 3.0858 3.0928 0.0000
5/22/2014 0.4074 3.1017 3.0802 3.0910 3.0963 0.0000
5/21/2014 0.4035 3.0979 3.0714 3.0846 3.0912 0.0000
5/20/2014 0.4020 3.0898 3.0628 3.0763 3.0830 0.0000
5/19/2014 0.4055 3.1067 3.0814 3.0940 3.1003 0.0000
5/16/2014 0.4088 3.1034 3.0836 3.0935 3.0984 0.0000
5/15/2014 0.4117 3.1170 3.0988 3.1079 3.1124 0.0000
5/14/2014 0.4151 3.1031 3.0927 3.0979 3.1005 0.0000
5/13/2014 0.4134 3.0791 3.0709 3.0750 3.0770 0.0000
5/12/2014 0.4111 3.0647 3.0561 3.0604 3.0625 0.0000
5/9/2014 0.4131 3.0360 3.0361 3.0360 3.0360 0.0000
5/8/2014 0.4125 3.0462 3.0433 3.0448 3.0455 0.0000
5/7/2014 0.4096 3.0124 3.0120 3.0122 3.0123 0.0000
5/6/2014 0.4124 3.0333 3.0328 3.0330 3.0331 0.0000
5/5/2014 0.4130 3.0480 3.0455 3.0468 3.0474 0.0000
5/2/2014 0.4164 3.0351 3.0401 3.0376 3.0363 0.0000
5/1/2014 0.4129 3.0456 3.0434 3.0445 3.0450 0.0000
4/30/2014 0.4163 3.0857 3.0805 3.0831 3.0844 0.0000
4/29/2014 0.4252 3.0716 3.0823 3.0769 3.0742 0.0000
4/28/2014 0.4237 3.1072 3.1086 3.1079 3.1075 0.0000
4/25/2014 0.4267 3.1337 3.1342 3.1339 3.1338 0.0000
4/24/2014 0.4234 3.1024 3.1043 3.1033 3.1028 0.0000
4/23/2014 0.4225 3.1255 3.1214 3.1234 3.1244 0.0000
4/22/2014 0.4249 3.1353 3.1328 3.1340 3.1346 0.0000
4/21/2014 0.4275 3.1335 3.1352 3.1344 3.1339 0.0000
4/18/2014 0.4316 3.1335 3.1413 3.1374 3.1354 0.0000
4/17/2014 0.4316 3.1342 3.1418 3.1380 3.1361 0.0000
4/16/2014 0.4321 3.1114 3.1243 3.1179 3.1146 0.0000
4/15/2014 0.4233 3.1052 3.1064 3.1058 3.1055 0.0000
4/14/2014 0.4160 3.0830 3.0779 3.0805 3.0817 0.0000
4/11/2014 0.4160 3.0855 3.0799 3.0827 3.0841 0.0000
4/10/2014 0.4200 3.0963 3.0944 3.0953 3.0958 0.0000
4/9/2014 0.4241 3.0858 3.0920 3.0889 3.0873 0.0000
4/8/2014 0.4124 3.0448 3.0420 3.0434 3.0441 0.0000
4/7/2014 0.4056 3.0633 3.0468 3.0550 3.0591 0.0000
4/4/2014 0.4070 3.0575 3.0443 3.0509 3.0542 0.0000
4/3/2014 0.4080 3.0375 3.0298 3.0336 3.0356 0.0000
4/2/2014 0.3998 3.0595 3.0353 3.0474 3.0535 0.0000
4/1/2014 0.4053 3.1027 3.0780 3.0903 3.0965 0.0000
3/31/2014 0.3930 3.1353 3.0859 3.1106 3.1229 0.0000
3/28/2014 0.3936 3.1135 3.0694 3.0914 3.1025 0.0000
3/27/2014 0.3931 3.0843 3.0453 3.0648 3.0745 0.0000
3/26/2014 0.3961 3.0938 3.0573 3.0755 3.0846 0.0000
3/25/2014 0.3962 3.0793 3.0458 3.0625 3.0709 0.0000
3/24/2014 0.3959 3.0910 3.0548 3.0729 3.0819 0.0000
3/21/2014 0.3965 3.0918 3.0563 3.0740 3.0829 0.0000
3/20/2014 0.3994 3.0854 3.0554 3.0704 3.0779 0.0000
3/19/2014 0.4073 3.1050 3.0827 3.0939 3.0994 0.0000
3/18/2014 0.4090 3.0810 3.0660 3.0735 3.0773 0.0000
3/17/2014 0.4052 3.1385 3.1064 3.1225 3.1305 0.0000
3/14/2014 0.4162 3.1183 3.1064 3.1123 3.1153 0.0000
3/13/2014 0.4162 3.1403 3.1240 3.1321 3.1362 0.0000
3/12/2014 0.4205 3.1923 3.1719 3.1821 3.1872 0.0000
3/11/2014 0.4230 3.2205 3.1982 3.2094 3.2149 0.0000
3/10/2014 0.4241 3.2685 3.2382 3.2533 3.2609 0.0000
3/7/2014 0.4287 3.2448 3.2260 3.2354 3.2401 0.0000
3/6/2014 0.4304 3.2585 3.2395 3.2490 3.2537 0.0000
3/5/2014 0.4173 3.2975 3.2514 3.2745 3.2860 0.0000
3/4/2014 0.4154 3.3264 3.2718 3.2991 3.3127 0.0000
3/3/2014 0.4019 3.2434 3.1855 3.2144 3.2289 0.0000
2/28/2014 0.3960 3.2708 3.1988 3.2348 3.2528 0.0000
2/27/2014 0.3898 3.3192 3.2283 3.2737 3.2964 0.0000
2/26/2014 0.3928 3.3023 3.2193 3.2608 3.2815 0.0000
2/25/2014 0.3866 3.2881 3.1987 3.2434 3.2657 0.0000
2/24/2014 0.3883 3.3408 3.2434 3.2921 3.3164 0.0000
2/21/2014 0.3903 3.4190 3.3089 3.3640 3.3915 0.0000
2/20/2014 0.3852 3.3923 3.2800 3.3361 3.3642 0.0000
2/19/2014 0.3769 3.3340 3.2212 3.2776 3.3058 0.0000
2/18/2014 0.3769 3.3083 3.2006 3.2544 3.2813 0.0000
2/17/2014 0.3648 3.3300 3.2003 3.2651 3.2976 0.0000
2/14/2014 0.3648 3.3058 3.1809 3.2433 3.2745 0.0000
2/13/2014 0.3687 3.2803 3.1662 3.2232 3.2517 0.0000
2/12/2014 0.3632 3.2865 3.1631 3.2248 3.2557 0.0000
2/11/2014 0.3590 3.2850 3.1557 3.2204 3.2527 0.0000
2/10/2014 0.3578 3.4178 3.2602 3.3390 3.3784 0.0000
2/7/2014 0.3561 3.4883 3.3141 3.4012 3.4447 0.0000
2/6/2014 0.3571 3.5395 3.3565 3.4480 3.4938 0.0000
2/5/2014 0.3516 3.5413 3.3499 3.4456 3.4934 0.0000
2/4/2014 0.3464 3.5545 3.3528 3.4537 3.5041 0.0000
2/3/2014 0.3438 3.4910 3.2982 3.3946 3.4428 0.0000
1/31/2014 0.3457 3.4030 3.2306 3.3168 3.3599 0.0000
1/30/2014 0.3400 3.4025 3.2218 3.3122 3.3573 0.0000
1/29/2014 0.3433 3.4335 3.2514 3.3424 3.3879 0.0000
1/28/2014 0.3433 3.4607 3.2732 3.3670 3.4138 0.0000
1/27/2014 0.3399 3.3773 3.2015 3.2894 3.3333 0.0000
1/24/2014 0.3447 3.2469 3.1042 3.1755 3.2112 0.0000
1/23/2014 0.3474 3.1999 3.0706 3.1352 3.1675 0.0000
1/22/2014 0.3472 3.1828 3.0566 3.1197 3.1513 0.0000
1/21/2014 0.3498 3.1827 3.0603 3.1215 3.1521 0.0000
1/20/2014 0.3462 3.1788 3.0520 3.1154 3.1471 0.0000
1/17/2014 0.3462 3.1180 3.0033 3.0607 3.0893 0.0000
1/16/2014 0.3493 3.0917 2.9868 3.0392 3.0654 0.0000
1/15/2014 0.3537 3.0333 2.9466 2.9899 3.0116 0.0000
1/14/2014 0.3514 3.0240 2.9358 2.9799 3.0019 0.0000
1/13/2014 0.3522 3.0331 2.9442 2.9886 3.0108 0.0000
1/10/2014 0.3561 3.0082 2.9300 2.9691 2.9887 0.0000
1/9/2014 0.3534 3.0340 2.9467 2.9903 3.0122 0.0000
1/8/2014 0.3506 3.0343 2.9428 2.9885 3.0114 0.0000
1/7/2014 0.3531 3.0180 2.9334 2.9757 2.9968 0.0000
1/6/2014 0.3550 3.0135 2.9327 2.9731 2.9933 0.0000
1/3/2014 0.3598 3.0585 2.9757 3.0171 3.0378 0.0000
1/2/2014 0.3618 3.1326 3.0379 3.0853 3.1089 0.0000
1/1/2014 0.3657 3.1364 3.0467 3.0915 3.1139 0.0000
12/31/2013 0.3657 3.1364 3.0467 3.0915 3.1139 0.0000
12/30/2013 0.3637 3.1793 3.0780 3.1286 3.1539 0.0000
12/27/2013 0.3677 3.1516 3.0618 3.1067 3.1291 0.0000
12/26/2013 0.3662 3.1306 3.0428 3.0867 3.1086 0.0000
12/25/2013 0.3685 3.1142 3.0331 3.0736 3.0939 0.0000
12/24/2013 0.3685 3.1142 3.0331 3.0736 3.0939 0.0000
12/23/2013 0.3703 3.1300 3.0483 3.0891 3.1095 0.0000
12/20/2013 0.3719 3.0875 3.0167 3.0521 3.0698 0.0000
12/19/2013 0.3708 3.0624 2.9950 3.0287 3.0455 0.0000
12/18/2013 0.3681 3.0073 2.9469 2.9771 2.9922 0.0000
12/17/2013 0.3744 3.0302 2.9745 3.0024 3.0163 0.0000
12/16/2013 0.3788 3.0136 2.9677 2.9907 3.0021 0.0000
12/13/2013 0.3796 3.0090 2.9652 2.9871 2.9980 0.0000
12/12/2013 0.3812 3.0485 2.9992 3.0238 3.0362 0.0000
12/11/2013 0.3853 3.0464 3.0035 3.0250 3.0357 0.0000
12/10/2013 0.3804 3.0789 3.0223 3.0506 3.0648 0.0000
12/9/2013 0.3818 3.1110 3.0500 3.0805 3.0958 0.0000
12/6/2013 0.3841 3.1070 3.0502 3.0786 3.0928 0.0000
12/5/2013 0.3851 3.1000 3.0461 3.0730 3.0865 0.0000
12/4/2013 0.3827 3.1098 3.0504 3.0801 3.0950 0.0000
12/3/2013 0.3865 3.0970 3.0458 3.0714 3.0842 0.0000
12/2/2013 0.3909 3.0855 3.0430 3.0643 3.0749 0.0000
11/29/2013 0.3910 3.0833 3.0414 3.0623 3.0728 0.0000
11/28/2013 0.3910 3.0833 3.0414 3.0623 3.0728 0.0000
11/27/2013 0.3910 3.0833 3.0414 3.0623 3.0728 0.0000
11/26/2013 0.3910 3.0767 3.0361 3.0564 3.0666 0.0000
11/25/2013 0.3941 3.0830 3.0457 3.0644 3.0737 0.0000
11/22/2013 0.3991 3.0455 3.0231 3.0343 3.0399 0.0000
11/21/2013 0.4029 2.9855 2.9807 2.9831 2.9843 0.0000
11/20/2013 0.3907 2.9356 2.9228 2.9292 2.9324 0.0000
11/19/2013 0.3874 2.9520 2.9311 2.9415 2.9468 0.0000
11/18/2013 0.3899 2.9665 2.9464 2.9564 2.9615 0.0000
11/15/2013 0.3935 2.9565 2.9436 2.9500 2.9532 0.0000
11/14/2013 0.3985 2.9223 2.9236 2.9229 2.9226 0.0000
11/13/2013 0.3984 2.8798 2.8895 2.8846 2.8822 0.0000
11/12/2013 0.3963 2.9138 2.9136 2.9137 2.9137 0.0000
11/11/2013 0.3930 2.8974 2.8956 2.8965 2.8970 0.0000
11/8/2013 0.3912 2.8658 2.8677 2.8667 2.8662 0.0000
11/7/2013 0.3962 2.8924 2.8963 2.8943 2.8933 0.0000
11/6/2013 0.4002 2.8858 2.8969 2.8913 2.8885 0.0000
11/5/2013 0.4015 2.8893 2.9016 2.8954 2.8923 0.0000
11/4/2013 0.4025 2.9043 2.9151 2.9097 2.9070 0.0000
11/1/2013 0.4059 2.9805 2.9811 2.9808 2.9806 0.0000
10/31/2013 0.4021 3.0028 2.9933 2.9980 3.0004 0.0000
10/30/2013 0.4025 2.9805 2.9761 2.9783 2.9794 0.0000
10/29/2013 0.3960 2.9792 2.9655 2.9723 2.9758 0.0000
10/28/2013 0.3899 2.9261 2.9140 2.9200 2.9230 0.0000
10/25/2013 0.3936 2.9163 2.9116 2.9139 2.9151 0.0000
10/24/2013 0.4013 2.9371 2.9396 2.9383 2.9377 0.0000
10/23/2013 0.4038 3.0125 3.0036 3.0080 3.0103 0.0000
10/22/2013 0.4040 3.0256 3.0143 3.0199 3.0227 0.0000
10/21/2013 0.4052 3.0460 3.0324 3.0392 3.0426 0.0000
10/18/2013 0.4058 2.9982 2.9951 2.9966 2.9974 0.0000
10/17/2013 0.4058 3.0467 3.0338 3.0402 3.0434 0.0000
10/16/2013 0.4058 3.0249 3.0164 3.0206 3.0227 0.0000
10/14/2013 0.4058 3.0471 3.0342 3.0406 3.0438 0.0000
10/11/2013 0.4058 3.1058 3.0811 3.0934 3.0996 0.0000
10/10/2013 0.4058 3.0251 3.0166 3.0208 3.0229 0.0000
10/9/2013 0.4058 3.0432 3.0310 3.0371 3.0401 0.0000
10/8/2013 0.4058 3.0201 3.0126 3.0163 3.0182 0.0000
10/7/2013 0.4058 3.0088 3.0035 3.0061 3.0074 0.0000
10/4/2013 0.4058 3.0118 3.0059 3.0088 3.0103 0.0000
10/3/2013 0.4058 3.0058 3.0011 3.0034 3.0046 0.0000
10/2/2013 0.4058 2.9643 2.9679 2.9661 2.9652 0.0000
10/1/2013 0.4058 2.9761 2.9774 2.9767 2.9764 0.0000
9/30/2013 0.4058 2.9917 2.9898 2.9907 2.9912 0.0000
9/27/2013 0.4126 3.0074 3.0124 3.0099 3.0086 0.0000
9/26/2013 0.4154 2.9748 2.9905 2.9826 2.9787 0.0000
9/25/2013 0.4132 2.9630 2.9778 2.9704 2.9667 0.0000
9/24/2013 0.4159 2.9575 2.9773 2.9674 2.9624 0.0000
9/23/2013 0.4172 3.0035 3.0160 3.0097 3.0066 0.0000
9/20/2013 0.4184 3.0059 3.0197 3.0128 3.0093 0.0000
9/19/2013 0.4246 3.0382 3.0547 3.0464 3.0423 0.0000
9/18/2013 0.4222 2.9996 3.0203 3.0100 3.0048 0.0000
9/17/2013 0.4175 3.0610 3.0625 3.0618 3.0614 0.0000
9/16/2013 0.4188 3.1148 3.1074 3.1111 3.1129 0.0000
9/13/2013 0.4209 3.1155 3.1111 3.1133 3.1144 0.0000
9/12/2013 0.4253 3.0670 3.0788 3.0729 3.0699 0.0000
9/11/2013 0.4247 3.0603 3.0725 3.0664 3.0633 0.0000
9/10/2013 0.4236 3.1113 3.1117 3.1115 3.1114 0.0000
9/9/2013 0.4244 3.1575 3.1498 3.1536 3.1555 0.0000
9/6/2013 0.4299 3.1344 3.1394 3.1369 3.1356 0.0000
9/5/2013 0.4282 3.1294 3.1422 3.1358 3.1326 0.0000
9/4/2013 0.4319 3.1452 3.1510 3.1481 3.1466 0.0000
9/3/2013 0.4345 3.1349 3.1466 3.1407 3.1378 0.0000
8/30/2013 0.4352 3.1818 3.1852 3.1835 3.1826 0.0000
8/29/2013 0.4341 3.2037 3.2011 3.2024 3.2030 0.0000
8/28/2013 0.4394 3.1622 3.1757 3.1689 3.1656 0.0000
8/27/2013 0.4356 3.0750 3.1003 3.0877 3.0813 0.0000
8/26/2013 0.4382 3.0894 3.1278 3.1025 3.0959 0.0000
8/23/2013 0.4176 3.0630 3.1058 3.0636 3.0633 0.0000
8/22/2013 0.4176 3.0700 3.1143 3.0699 3.0700 0.0000
8/21/2013 0.4215 3.0700 3.1133 3.0728 3.0714 0.0000
8/20/2013 0.4223 3.0607 3.0693 3.0650 3.0629 0.0000
8/19/2013 0.4295 3.0730 3.0898 3.0814 3.0772 0.0000
8/16/2013 0.4231 3.0663 3.0750 3.0706 3.0684 0.0000
8/15/2013 0.4262 3.0423 3.0603 3.0513 3.0468 0.0000
8/14/2013 0.4184 3.0412 3.0480 3.0446 3.0429 0.0000
8/13/2013 0.4218 3.0184 3.0347 3.0265 3.0224 0.0000
8/12/2013 0.4192 2.9898 3.0080 2.9989 2.9943 0.0000
8/9/2013 0.4100 2.9538 2.9657 2.9597 2.9567 0.0000
8/8/2013 0.4125 2.9610 2.9752 2.9681 2.9645 0.0000
8/7/2013 0.4124 3.0118 3.0156 3.0137 3.0127 0.0000
8/6/2013 0.4159 3.0389 3.0425 3.0407 3.0398 0.0000
8/5/2013 0.4220 3.0585 3.0671 3.0628 3.0606 0.0000
8/2/2013 0.4186 3.0844 3.0828 3.0836 3.0840 0.0000
8/1/2013 0.4197 3.0444 3.0525 3.0484 3.0464 0.0000
7/31/2013 0.4167 2.9949 3.0085 3.0017 2.9983 0.0000
7/30/2013 0.4181 3.0064 3.0197 3.0131 3.0097 0.0000
7/29/2013 0.4328 2.9999 3.0361 3.0180 3.0090 0.0000
7/26/2013 0.4328 3.0225 3.0542 3.0384 3.0304 0.0000
7/25/2013 0.4351 3.0295 3.0632 3.0463 3.0379 0.0000
7/24/2013 0.4396 3.0562 3.0911 3.0736 3.0649 0.0000
7/23/2013 0.4661 3.0517 3.1265 3.0891 3.0704 0.0000
7/22/2013 0.4524 3.0796 3.1287 3.1042 3.0919 0.0000
7/19/2013 0.4533 3.0881 3.1368 3.1125 3.1003 0.0000
7/18/2013 0.4535 3.0616 3.1159 3.0888 3.0752 0.0000
7/17/2013 0.4562 3.0394 3.1021 3.0708 3.0551 0.0000
7/16/2013 0.4554 3.0204 3.0858 3.0531 3.036