Back
to top
  • COVID-19 Information
COVID-19 is still active. Wear a mask. Social distance. Stay up to date on vaccine information. Visit: covid19.nj.gov
COVID19 Alert NJDownload free COVID Alert app.
Visit covid19.nj.gov/app

Division of Purchase and Property

NJ Contract Fuel and Gas Prices - Propane, Leaded Gas and Unleaded Gas - November 2007 to 1999

Date Propane Leaded Unleaded 87 Octane Unleaded 89 Octane Unleaded 92 Octane Unleaded 93 Octane
11/30/2007 1.5688 2.2965 2.2965 2.3865 2.2415 2.4575
11/29/2007 1.5688 2.3105 2.3105 2.4005 2.2415 2.4715
11/28/2007 1.5688 2.4005 2.4005 2.4905 2.2415 2.5615
11/27/2007 1.5688 2.4705 2.4705 2.5605 2.2415 2.6315
11/26/2007 1.5688 2.5005 2.5005 2.5905 2.2415 2.6615
11/23/2007 1.5406 2.4875 2.4875 2.5775 2.2415 2.6485
11/22/2007 1.5406 2.4875 2.4875 2.5775 2.2415 2.6485
11/21/2007 1.5406 2.4875 2.4875 2.5775 2.2415 2.6485
11/20/2007 1.5406 2.4275 2.4275 2.5175 2.2415 2.5885
11/19/2007 1.5406 2.4230 2.4230 2.5130 2.2415 2.5840
11/16/2007 1.5900 2.3905 2.3905 2.4805 2.2415 2.5515
11/15/2007 1.5900 2.4105 2.4105 2.5005 2.2415 2.5715
11/14/2007 1.5900 2.3620 2.3620 2.4520 2.2415 2.5230
11/13/2007 1.5900 2.4420 2.4420 2.5320 2.2415 2.6030
11/12/2007 1.5900 2.4770 2.4770 2.5670 2.2415 2.6380
11/9/2007 1.5849 2.4470 2.4470 2.5370 2.2415 2.6080
11/8/2007 1.5849 2.4470 2.4470 2.5370 2.2415 2.6080
11/7/2007 1.5849 2.4370 2.4370 2.5270 2.2415 2.5980
11/6/2007 1.5849 2.3845 2.3845 2.4770 2.2415 2.5555
11/5/2007 1.5849 2.4345 2.4345 2.5270 2.2415 2.6055
11/2/2007 1.5233 2.3495 2.3495 2.4420 2.2415 2.5205
11/1/2007 1.5233 2.3405 2.3405 2.4330 2.2415 2.5115
10/31/2007 1.5233 2.2480 2.2480 2.3405 2.2415 2.4190
10/30/2007 1.5233 2.3170 2.3170 2.4095 2.2415 2.4880
10/29/2007 1.5233 2.2645 2.2645 2.3595 2.2415 2.4455
10/26/2007 1.1444 2.2270 2.2270 2.3220 2.2415 2.4080
10/25/2007 1.1444 2.1445 2.1445 2.2395 2.2415 2.3255
10/24/2007 1.1444 2.1020 2.1020 2.1970 2.2415 2.2830
10/23/2007 1.1444 2.1345 2.1345 2.2295 2.2415 2.3155
10/22/2007 1.1444 2.1695 2.1695 2.2645 2.2415 2.3505
10/19/2007 1.1444 2.1795 2.1795 2.2745 2.2415 2.3605
10/18/2007 1.1444 3.1510 2.1510 2.2460 2.2415 2.3320
10/17/2007 1.1444 2.1735 2.1735 2.2710 2.2415 2.3645
10/16/2007 1.1444 2.1560 2.1560 2.2535 2.2415 2.3470
10/15/2007 1.1444 2.0810 2.0810 2.1810 2.2415 2.2820
10/12/2007 1.1444 2.0625 2.0625 2.1625 2.2415 2.2635
10/11/2007 1.1444 2.0280 2.0280 2.1280 2.2415 2.2290
10/10/2007 1.1444 2.0230 2.0230 2.1230 2.2415 2.2240
10/9/2007 1.1444 2.0130 2.0130 2.1130 2.2415 2.2140
10/8/2007 1.1444 2.0580 2.0580 2.1630 2.0000 2.2690
10/5/2007 1.1444 2.0580 2.0580 2.1630 2.2415 2.2690
10/4/2007 1.1444 2.0505 2.0505 2.1630 2.2415 2.2815
10/3/2007 1.1444 2.0305 2.0305 2.1430 2.2415 2.2615
10/2/2007 1.1444 2.0355 2.0355 2.1480 2.2415 2.2665
10/1/2007 1.1444 2.0855 2.0855 2.1930 2.2415 2.3065
9/28/2007 1.1444 2.1040 2.1040 2.2115 2.2415 2.3225
9/27/2007 1.1444 2.0415 2.0415 2.1490 2.2415 2.2625
9/26/2007 1.1444 2.0515 2.0515 2.1490 2.2415 2.2475
9/25/2007 1.1444 2.0900 2.0900 2.1990 2.2415 2.3025
9/24/2007 1.1444 2.1340 2.1340 2.2340 2.2415 2.3375
9/21/2007 1.1444 2.1550 2.1550 2.2580 2.2415 2.3685
9/20/2007 1.1444 2.1155 2.1155 2.2185 2.2415 2.3290
9/19/2007 1.1444 2.1155 2.1155 2.2285 2.2415 2.3590
9/18/2007 1.1444 2.0955 2.0955 2.2285 2.2415 2.3390
9/17/2007 1.1444 2.1380 2.1380 2.2435 2.2415 2.3615
9/14/2007 1.1444 2.1480 2.1480 2.2535 2.2415 2.3715
9/13/2007 1.1444 2.1180 2.1180 2.2235 2.2415 2.3415
9/12/2007 1.1444 2.1030 2.1030 2.2085 2.2415 2.3265
9/11/2007 1.1444 2.1080 2.1080 2.2185 2.2415 2.3515
9/10/2007 1.1444 2.1180 2.1180 2.2285 2.2415 2.3615
9/7/2007 1.1444 2.1180 2.1180 2.2210 2.2415 2.3415
9/6/2007 1.1444 2.1480 2.1480 2.2510 2.2415 2.3715
9/5/2007 1.1444 2.1655 2.1655 2.2585 2.2415 2.3640
9/4/2007 1.1444 2.1460 2.1460 2.2390 2.2415 2.3445
9/3/2007 1.1444 2.1785 2.1785 2.2690 2.2415 2.3670
8/31/2007 1.1444 2.1785 2.1785 2.2690 2.2415 2.3670
8/30/2007 1.1444 2.1985 2.1985 2.2890 2.2415 2.3870
8/29/2007 1.1444 2.1335 2.1335 2.2240 2.2415 2.3220
8/28/2007 1.1444 2.1550 2.1550 2.2455 2.2415 2.3455
8/27/2007 1.1444 2.1025 2.1025 2.1930 2.2415 2.2910
8/24/2007 1.1444 2.0400 2.0400 2.1305 2.2415 2.2285
8/23/2007 1.1444 2.0050 2.0050 2.0955 2.2415 2.1935
8/22/2007 1.1444 1.9850 1.9850 2.0755 2.2415 2.1735
8/21/2007 1.1444 2.0675 2.0675 2.1580 2.2415 2.2560
8/20/2007 1.1444 2.1695 2.1695 2.2260 2.2415 2.3580
8/17/2007 1.1444 2.1145 2.1145 2.2205 2.2415 2.3030
8/16/2007 1.1444 2.1270 2.1270 2.2175 2.2415 2.3155
8/15/2007 1.1444 2.1020 2.1020 2.1925 2.2415 2.2905
8/14/2007 1.1444 2.0620 2.0620 2.1575 2.2415 2.2605
8/13/2007 1.1444 2.0720 2.0720 2.1725 2.2415 2.2805
8/10/2007 1.1444 2.0420 2.0420 2.1425 2.2415 2.2505
8/9/2007 1.1444 2.0320 2.0320 2.1375 2.2415 2.2505
8/8/2007 1.1444 2.0380 2.0380 2.1435 2.2415 2.2565
8/7/2007 1.1444 2.0215 2.0215 2.1335 2.2415 2.2565
8/6/2007 1.1444 2.1190 2.1190 2.2310 2.2415 2.3540
8/3/2007 1.1444 2.1215 2.1215 2.2335 2.2415 2.3565
8/2/2007 1.1444 2.1215 2.1215 2.2335 2.2415 2.3565
8/1/2007 1.1444 2.1940 2.1940 2.3060 2.2415 2.3295
7/31/2007 1.1444 2.0945 2.0945 2.2065 2.2415 2.3295
7/30/2007 1.1444 2.1105 2.1105 2.2225 2.2415 2.3455
7/27/2007 1.1444 2.0855 2.0855 2.1975 2.2415 2.3205
7/26/2007 1.1444 2.0975 2.0975 2.2095 2.2415 2.3325
7/25/2007 1.1444 2.0625 2.0625 2.1745 2.2415 2.2975
7/24/2007 1.1444 2.1300 2.1300 2.2420 2.2415 2.3650
7/23/2007 1.1444 2.1925 2.1925 2.3045 2.2415 2.4275
7/20/2007 1.1444 2.2250 2.2250 2.3370 2.2415 2.4600
7/19/2007 1.1444 2.2385 2.2385 2.3505 2.2415 2.4735
7/18/2007 1.1444 2.1535 2.1535 2.2705 2.2415 2.4085
7/17/2007 1.1444 2.1835 2.1835 2.3005 2.2415 2.4385
7/16/2007 1.1444 2.2810 2.2810 2.4105 2.1415 2.5760
7/13/2007 1.1444 2.3285 2.3285 2.4580 2.2415 2.6235
7/12/2007 1.1440 2.3885 2.3885 2.5130 2.2415 2.6735
7/11/2007 1.1444 2.4435 2.4435 2.5680 2.2415 2.7285
7/10/2007 1.1444 2.4135 2.4135 2.5180 2.2415 2.6485
7/9/2007 1.1444 2.3785 2.3785 2.4830 2.2415 2.6135
7/6/2007 1.1444 2.3585 2.3585 2.4680 2.2415 2.6035
7/5/2007 1.1444 2.3460 2.3460 2.4555 2.2415 2.5910
7/4/2007 1.1444 2.3460 2.3460 2.4555 2.2415 2.5910
7/3/2007 1.1444 2.3460 2.3460 2.4555 2.2415 2.5910
7/2/2007 1.1444 2.3210 2.3210 2.4305 2.2415 2.5660
6/29/2007 1.1444 2.3010 2.3010 2.4105 2.2415 2.5460
6/28/2007 1.1444 2.3010 2.3010 2.4105 2.2415 2.5460
6/27/2007 1.1444 2.3110 2.3110 2.4205 2.2415 2.5560
6/26/2007 1.1444 2.4110 2.4110 2.5205 2.2415 2.6560
6/25/2007 1.1444 2.4010 2.4010 2.5105 2.2415 2.6460
6/22/2007 1.1444 2.3660 2.3660 2.4755 2.2415 2.6110
6/21/2007 1.1444 2.3360 2.3360 2.4455 2.2415 2.5810
6/20/2007 1.1444 2.3110 2.3110 2.4205 2.2415 2.5560
6/19/2007 1.1444 2.3410 2.3410 2.4505 2.2415 2.5860
6/18/2007 1.1444 2.3460 2.3460 2.4555 2.2415 2.5910
6/15/2007 1.1444 2.3100 2.3100 2.4105 2.2415 2.5260
6/14/2007 1.1444 2.2485 2.2485 2.3480 2.2415 2.4635
6/13/2007 1.1444 2.2285 2.2285 2.3280 2.2415 2.4435
6/12/2007 1.1444 2.2285 2.2285 2.3280 2.2415 2.4435
6/11/2007 1.1444 2.2085 2.2085 2.3080 2.2415 2.4235
6/8/2007 1.1444 2.2735 2.2735 2.3730 2.2415 2.4885
6/7/2007 1.1444 2.2885 2.2885 2.3780 2.2415 2.4835
6/6/2007 1.1444 2.3035 2.3035 2.3930 2.2415 2.4985
6/5/2007 1.1444 2.3335 2.3335 2.4230 2.2415 2.5285
6/4/2007 1.1444 2.3535 2.3535 2.4380 2.2415 2.5285
6/1/2007 1.1444 2.3235 2.3235 2.4080 2.2415 2.4985
5/31/2007 1.1444 2.3585 2.3585 2.4430 2.2415 2.5335
5/30/2007 1.1444 2.3910 2.3910 2.4630 2.2415 1.5210
5/29/2007 1.1444 2.4960 2.4960 2.5680 2.2415 2.6260
5/28/2007 1.1444 2.4960 2.4960 2.5680 2.2415 2.6260
5/25/2007 1.1444 2.4835 2.4835 2.5550 2.2415 2.6135
5/24/2007 1.1444 2.4460 2.4460 2.5180 2.2415 2.5760
5/23/2007 1.1444 2.4560 2.4560 2.5280 2.2415 2.5860
5/22/2007 1.1444 2.5260 2.5260 2.5980 2.2415 2.6560
5/21/2007 1.1444 2.5660 2.5660 2.6455 2.2415 2.7160
5/18/2007 1.4440 2.6660 2.6660 2.7455 2.2415 2.8160
5/17/2007 1.4440 2.5310 2.5310 2.6105 2.2415 2.6810
5/16/2007 1.1444 2.5150 2.5150 2.5945 2.2415 2.6650
5/15/2007 1.1444 2.5875 2.5875 2.6670 2.2415 2.7375
5/14/2007 1.1444 2.6625 2.6625 2.7420 2.2415 2.8125
5/11/2007 1.1288 2.5875 2.5875 2.6670 2.2415 2.7475
5/10/2007 1.1288 2.4800 2.4800 2.5595 2.2415 2.6400
5/9/2007 1.1288 2.4550 2.4550 2.5345 2.2415 2.6150
5/8/2007 1.1288 2.4400 2.4400 2.5295 2.2415 2.6000
5/7/2007 1.1288 2.4500 2.4500 2.5295 2.2415 2.6100
5/4/2007 1.1569 2.4600 2.4600 2.5395 2.2415 2.6200
5/3/2007 1.1569 2.4250 2.4250 2.5045 2.2415 2.5850
5/2/2007 1.1569 2.4800 2.4800 2.5595 2.2415 2.6600
5/1/2007 1.1569 2.4950 2.4950 2.5745 2.2415 2.6750
4/30/2007 1.1569 2.4475 2.4475 2.5270 2.2415 2.6275
4/27/2007 1.1225 2.3775 2.3775 2.4570 2.2415 2.5575
4/26/2007 1.1225 2.3650 2.3650 2.4450 2.2415 2.5450
4/25/2007 1.1225 2.2910 2.2910 2.3705 2.2415 2.4710
4/24/2007 1.1225 2.2660 2.2660 2.3455 2.2415 2.4460
4/23/2007 1.1225 2.2160 2.2160 2.2955 2.2415 2.3960
4/20/2007 1.1125 2.1810 2.1810 2.2605 2.2415 2.3610
4/19/2007 1.1125 2.1610 2.1610 2.2405 2.2415 2.3410
4/18/2007 1.1125 2.1335 2.1335 2.2130 2.2415 2.3135
4/17/2007 1.1125 2.1885 2.1885 2.2630 2.2415 2.3585
4/16/2007 1.1125 2.2335 2.2335 2.2980 2.2415 2.3785
4/13/2007 1.0650 2.2485 2.2485 2.3130 2.2415 2.3935
4/12/2007 1.0650 2.2185 2.2185 2.2830 2.2415 2.3635
4/11/2007 1.0650 2.1835 2.1835 2.2480 2.2415 2.3285
4/10/2007 1.0650 2.1635 2.1635 2.2280 2.2415 2.3185
4/9/2007 1.0650 2.2185 2.2185 2.2830 2.2415 2.3735
4/6/2007 1.0950 2.1585 2.1585 2.2230 2.2415 2.3135
4/5/2007 1.0950 2.1585 2.1585 2.2230 2.2415 2.3135
4/4/2007 1.0950 2.0935 2.0935 2.1580 2.2415 2.2485
4/3/2007 1.0950 2.1360 2.1360 2.2005 2.2415 2.2910
4/2/2007 1.0950 2.1610 2.1610 2.2255 2.2415 2.3160
3/30/2007 1.0425 2.1785 2.1785 2.2430 2.2415 2.3335
3/29/2007 1.0425 2.1135 2.1135 2.1780 2.2415 2.2685
3/28/2007 1.0425 2.1435 2.1435 2.2130 2.2415 2.3135
3/27/2007 1.0425 2.1410 2.1410 2.2080 2.2415 2.3010
3/26/2007 1.0425 2.1010 2.1010 2.1680 2.2415 2.2610
3/23/2007 1.0325 2.0710 2.0710 2.1380 2.2415 2.2310
3/22/2007 1.0325 2.0480 2.0480 2.1150 2.2415 2.2080
3/21/2007 1.0325 2.0530 2.0530 2.1050 2.2415 2.1830
3/20/2007 1.0325 2.0730 2.0730 2.1250 2.2415 2.2230
3/19/2007 1.0325 2.0205 2.0205 2.0725 2.2415 2.1505
3/16/2007 1.0413 1.9975 1.9975 2.0495 2.2415 2.1275
3/15/2007 1.0413 2.0425 2.0425 2.0995 2.2415 2.1725
3/14/2007 1.0413 2.0575 2.0575 2.1095 2.2415 2.1875
3/13/2007 1.0413 2.0425 2.0425 2.0945 2.2415 2.1725
3/12/2007 1.0413 2.0325 2.0325 2.0845 2.2415 2.1625
3/9/2007 0.9938 2.0525 2.0525 2.1450 2.2415 2.1825
3/8/2007 0.9938 2.0325 2.0325 2.0845 2.2415 2.1625
3/7/2007 0.9938 2.0225 2.0225 2.0545 2.2415 2.1325
3/6/2007 0.9938 1.9975 1.9975 2.0495 2.2415 2.1275
3/5/2007 0.9938 2.0530 2.0530 2.1050 2.2415 2.1830
3/2/2007 0.9856 2.0480 2.0480 2.1000 2.2415 2.1780
3/1/2007 0.9856 1.9780 1.9780 2.0300 2.2415 2.1080
2/28/2007 0.9856 1.9580 1.9580 2.0100 2.2415 2.0880
2/27/2007 0.9856 1.9205 1.9205 1.9725 2.2415 2.0505
2/26/2007 0.9856 1.9020 1.9020 1.9540 2.2415 2.0320
2/23/2007 0.9513 1.8895 1.8895 1.9415 2.2415 2.0195
2/22/2007 0.9513 1.8445 1.8445 1.8965 2.2415 1.9745
2/21/2007 0.9513 1.7845 1.7845 1.8365 2.2415 1.9145
2/20/2007 0.9513 1.7760 1.7760 1.8280 2.2415 1.9060
2/19/2007 0.9513 1.7335 1.7335 1.7855 2.2415 1.8635
2/16/2007 1.0150 1.7335 1.7335 1.7885 2.2415 1.8635
2/15/2007 1.0150 1.7510 1.7510 1.8030 2.2415 1.8810
2/14/2007 1.0150 1.7385 1.7385 1.7905 2.2425 1.8685
2/13/2007 1.0150 1.6585 1.6585 1.7105 2.2415 1.7985
2/12/2007 1.0150 1.7160 1.7160 1.7680 2.2415 1.9370
2/9/2007 0.9750 1.6935 1.6935 1.7455 2.2415 1.8235
2/8/2007 0.9750 1.6485 1.6485 1.7005 2.2415 1.7785
2/7/2007 0.9750 1.6610 1.6610 1.7130 2.2415 1.7910
2/6/2007 0.9750 1.6410 1.6410 1.6930 2.2415 1.7660
2/5/2007 0.9750 1.6525 1.6525 1.7045 2.2415 1.7775
2/2/2007 0.9413 1.6075 1.6075 1.6595 2.2415 1.7275
2/1/2007 0.9413 1.6225 1.6225 1.6770 2.2415 1.7526
1/31/2007 0.9413 1.6125 1.6125 1.6670 2.2415 1.7425
1/30/2007 0.9413 1.5225 1.5225 1.5770 2.2415 1.6525
1/29/2007 0.9413 1.5475 1.5475 1.6020 2.2415 1.6775
1/26/2007 0.8850 1.5150 1.5150 1.5695 2.2415 1.6450
1/25/2007 0.8850 1.5325 1.5325 1.5920 2.2415 1.6775
1/24/2007 0.8850 1.5235 1.5235 1.5820 2.2415 1.6675
1/23/2007 0.8850 1.4500 1.4500 1.5095 2.2415 1.6950
1/22/2007 0.8850 1.4750 1.4750 1.5345 2.2415 1.6300
1/19/2007 0.8725 1.4435 1.4435 1.5030 2.2415 1.5985
1/18/2007 0.8725 1.4635 1.4635 1.5230 2.2415 1.6185
1/17/2007 0.8725 1.4715 1.4715 1.5310 2.2415 1.6365
1/16/2007 0.8725 1.5365 1.5365 1.5960 2.2415 1.7015
1/15/2007 0.8725 1.5365 1.5365 1.5960 2.2415 1.7015
1/12/2007 0.8713 1.4990 1.4990 1.5585 2.2415 1.6640
1/11/2007 0.8713 1.5490 1.5490 1.6135 2.2415 1.7290
1/10/2007 0.8713 1.5940 1.5940 1.6585 2.2415 1.7740
1/9/2007 0.8713 1.5945 1.5945 1.6585 2.2415 1.7740
1/8/2007 0.8713 1.6265 1.6265 1.6910 2.2415 1.8065
1/5/2007 0.9138 1.6265 1.6265 1.6910 2.2415 1.8065
1/4/2007 0.9138 1.6990 1.7535 1.7535 2.2415 1.8390
1/3/2007 0.9138 1.7565 1.7565 1.8110 2.2415 1.8965
1/2/2007 0.9138 1.7565 1.7565 1.8110 2.2415 1.8965
1/1/2007 0.9138 1.7490 1.7490 1.8035 2.2415 1.8890
12/29/2006 0.9550 1.7490 1.7490 1.8035 2.2415 1.8890
12/28/2006 0.9550 1.7415 1.7415 1.7960 2.2415 1.8815
12/27/2006 0.9550 1.7190 1.7190 1.7735 2.2415 1.8590
12/26/2006 0.9550 1.8215 1.8215 1.8760 2.2415 1.9615
12/25/2006 0.9550 1.8215 1.8215 1.8760 2.2415 1.9615
12/22/2006 0.9569 1.8215 1.8215 1.8760 2.2415 1.9615
12/21/2006 0.9569 1.8685 1.8685 1.9210 2.2415 2.0065
12/20/2006 0.9569 1.9140 1.9140 1.9685 2.2415 2.0140
12/19/2006 0.9569 1.8740 1.8740 1.9285 2.2415 2.0140
12/18/2006 0.9569 1.8940 1.8940 1.9485 2.2415 2.0340
12/15/2006 1.0000 1.8015 1.8015 1.8560 2.2415 1.9415
12/14/2006 1.0000 1.7490 1.7490 1.8035 2.2415 1.8890
12/13/2006 1.0000 1.7165 1.7165 1.7735 2.2415 1.8865
12/12/2006 1.0000 1.7165 1.7165 1.7735 2.2415 1.8665
12/11/2006 1.0350 1.7365 1.7365 1.7935 2.2415 1.8865
12/8/2006 1.0350 1.7315 1.7315 1.7885 2.2415 1.8815
12/7/2006 1.0350 1.7390 1.7390 1.7960 2.2415 1.8890
12/6/2006 1.0350 1.7690 1.7690 1.8260 2.2415 1.9190
12/5/2006 1.0350 1.7840 1.7840 1.8410 2.2415 1.9340
12/4/2006 1.0350 1.8165 1.8165 1.8735 2.2415 1.9665
12/1/2006 0.9563 1.8315 1.8315 1.8885 2.2415 1.9815
11/30/2006 0.9563 1.8265 1.8265 1.8835 2.2415 1.9765
11/29/2006 0.9563 1.7615 1.7615 1.8185 1.7560 1.8990
11/28/2006 0.9563 1.7165 1.7165 1.7960 2.2415 1.9115
11/27/2006 0.9563 1.7190 1.7190 1.7885 2.2415 1.9040
11/24/2006 0.9563 1.7590 1.7590 1.8285 2.2415 1.9440
11/23/2006 0.9563 1.7590 1.7590 1.8285 2.2415 1.9440
11/22/2006 0.9563 1.7590 1.7590 1.8285 2.2415 1.9440
11/21/2006 0.9563 1.6915 1.6915 1.7610 2.2415 1.8765
11/20/2006 0.9563 1.6740 1.6740 1.7435 2.2415 1.8590
11/17/2006 0.9613 1.6620 1.6620 1.7315 2.2415 1.8470
11/16/2006 0.9613 1.7080 1.7080 1.7775 2.2415 1.8930
11/15/2006 0.9613 1.6780 1.6780 1.7425 2.2415 1.8430
11/14/2006 0.9613 1.6705 1.6705 1.7275 2.2415 1.8130
11/13/2006 0.9613 1.6880 1.6880 1.7450 2.2415 1.8305
11/10/2006 0.9119 1.7180 1.7180 1.7750 2.2415 1.8605
11/9/2006 0.9119 1.6730 1.6730 1.7300 2.2415 1.8155
11/8/2006 0.9119 1.6100 1.6155 1.6725 2.2415 1.7580
11/7/2006 0.9119 1.6230 1.6230 1.6800 2.2415 1.7655
11/6/2006 0.9119 1.6080 1.6080 1.6650 2.2415 1.7505
11/3/2006 0.9425 1.5580 1.5580 1.6150 2.2415 1.7005
11/2/2006 0.9425 1.5780 1.5780 1.6350 2.2415 1.7205
11/1/2006 0.9425 1.5780 1.5780 1.6350 2.2415 1.7205
10/31/2006 0.9425 1.5780 1.5780 1.6350 2.2415 1.7205
10/30/2006 0.9425 1.6580 1.6580 1.7150 2.2415 1.8005
10/27/2006 0.9175 1.6380 1.6380 1.6950 2.2415 1.7805
10/26/2006 0.9175 1.6775 1.6775 1.7445 2.2415 1.8300
10/25/2006 0.9175 1.6175 1.6175 1.6845 2.2415 1.7700
10/24/2006 0.9175 1.5825 1.5825 1.6495 2.2415 1.7350
10/23/2006 0.9175 1.5925 1.5925 1.6595 2.2415 1.7450
10/20/2006 0.9481 1.6025 1.6025 1.6695 2.2415 1.7550
10/19/2006 0.9481 1.5675 1.5675 1.6345 2.2415 1.7200
10/18/2006 0.0948 1.5825 1.5825 1.6494 2.2415 1.7350
10/17/2006 0.9481 1.5970 1.5970 1.6640 2.2415 1.7495
10/16/2006 0.9481 1.5820 1.5820 1.6490 2.2415 1.7345
10/13/2006 0.9506 1.5560 1.5560 1.6230 2.2415 1.7085
10/12/2006 0.9506 1.5420 1.5420 1.6090 2.2415 1.6945
10/11/2006 0.9506 1.5495 1.5495 1.6165 2.2415 1.7020
10/10/2006 0.9506 1.5820 1.5820 1.6490 2.2415 1.7345
10/9/2006 0.9506 1.5820 1.5820 1.6490 2.2415 1.7345
10/6/2006 0.9500 1.5960 1.5960 1.6630 2.2415 1.7485
10/5/2006 0.9500 1.5885 1.5885 1.6555 2.2415 1.7410
10/4/2006 0.9500 1.5660 1.5660 1.6330 2.2415 1.7185
10/3/2006 0.9500 1.6110 1.6110 1.6780 2.2415 1.7635
10/2/2006 0.9500 1.6210 1.6210 1.6880 2.2415 1.7835
9/29/2006 0.9438 1.6210 1.6210 1.6880 2.2415 1.7835
9/28/2006 0.9438 1.6410 1.6410 1.7080 2.2415 1.8035
9/27/2006 0.9438 1.6085 1.6085 1.6755 2.2415 1.7710
9/26/2006 0.9438 1.5735 1.5735 1.6405 2.2415 1.7360
9/25/2006 0.9438 1.5935 1.5935 1.6605 2.2415 1.7460
9/22/2006 1.0025 1.5985 1.5985 1.6655 2.2415 1.7510
9/21/2006 1.0025 1.5785 1.5785 1.6455 2.2415 1.7310
9/20/2006 1.0025 1.6160 1.6160 1.6830 2.2415 1.7685
9/19/2006 1.0025 1.6860 1.6860 1.7530 2.2415 1.8535
9/18/2006 1.0025 1.6960 1.6960 1.7630 2.2415 1.8635
9/15/2006 1.0788 1.6710 1.6710 1.7380 2.2415 1.8785
9/14/2006 1.0788 1.6910 1.6910 1.7580 2.2415 1.8985
9/13/2006 1.0788 1.7160 1.7160 1.7830 2.2415 1.9235
9/12/2006 1.0788 1.7285 1.7285 1.8180 2.2415 1.9760
9/11/2006 1.0788 1.7485 1.7485 1.8380 2.2415 1.9960
9/8/2006 1.1200 1.7860 1.7860 1.8755 2.2415 2.0335
9/7/2006 1.1200 1.7860 1.7860 1.8780 2.2415 2.0435
9/6/2006 1.1200 1.8160 1.8160 1.9080 2.2415 2.0735
9/5/2006 1.1200 1.8960 1.8960 1.9880 2.2415 2.1535
9/4/2006 1.1200 1.9335 1.9335 2.0355 2.2415 2.2210
9/1/2006 1.1488 1.9335 1.9335 2.0355 2.2415 2.2210
8/31/2006 1.1488 1.9435 1.9435 2.0455 2.2415 2.2310
8/30/2006 1.1488 1.9335 1.9335 2.0555 2.2415 2.2410
8/29/2006 1.1488 1.9335 1.9335 2.0655 2.2415 2.2660
8/28/2006 1.1488 2.0060 2.0060 2.1355 2.2415 2.3285
8/25/2006 1.1325 1.9610 1.9610 2.0905 2.2415 2.2835
8/24/2006 1.1325 1.9910 1.9910 2.1205 2.2415 2.3335
8/23/2006 1.1325 2.0860 2.0860 2.2155 2.2415 2.4435
8/22/2006 1.1325 2.1010 2.1010 2.2305 2.2415 2.4585
8/21/2006 1.1325 2.1320 2.1320 2.2615 2.2415 2.4895
8/18/2006 1.1575 2.0945 2.0945 2.2240 2.2415 2.4520
8/17/2006 1.1575 2.1520 2.1520 2.2815 2.2415 2.5095
8/16/2006 1.1575 2.2120 2.2120 3.3415 2.2415 2.5695
8/15/2006 1.1575 2.2070 2.2070 2.3365 2.2415 2.5645
8/14/2006 1.1575 2.2745 2.2745 2.4040 2.2415 2.6320
8/11/2006 1.1525 2.2845 2.2845 2.4240 2.2415 2.6520
8/10/2006 1.1525 2.4195 2.4195 2.5590 2.2415 2.7875
8/9/2006 1.1525 2.4795 2.4795 2.6190 2.2415 2.8470
8/8/2006 1.1525 2.5220 2.5220 2.6615 2.2415 2.8895
8/7/2006 1.1525 2.5320 2.5320 2.6715 2.2415 2.9195
8/4/2006 1.1750 2.5770 2.5770 2.7165 2.2415 2.9645
8/3/2006 1.1750 2.6200 2.6200 2.7615 2.2415 3.0095
8/2/2006 1.1750 2.5845 2.5845 2.7240 2.2415 2.9720
8/1/2006 1.1750 2.5395 2.5395 2.6790 2.2415 2.9270
7/31/2006 1.1750 2.5295 2.5295 2.6690 2.2415 2.9170
7/28/2006 1.1750 2.5495 2.5495 2.6890 2.2415 2.9370
7/27/2006 1.1750 2.5670 2.5670 2.7065 2.2415 2.9545
7/26/2006 1.1750 2.5770 2.5770 2.7165 2.2415 2.9645
7/25/2006 1.1750 2.6165 2.6165 2.7590 2.2415 3.0140
7/24/2006 1.1750 2.6265 2.6265 2.7690 2.2415 3.0240
7/21/2006 1.1875 2.6090 2.6090 2.7540 2.2415 3.0165
7/20/2006 1.1875 2.5840 2.5840 2.7340 2.2415 3.0015
7/19/2006 1.1875 2.6130 2.6130 2.7630 2.2415 3.0305
7/18/2006 1.1875 2.6870 2.6870 2.8370 2.2415 3.1040
7/17/2006 1.1875 2.7120 2.7120 2.8270 2.2415 3.0540
7/14/2006 1.1606 2.6745 2.6745 2.7895 2.2415 3.0170
7/13/2006 1.1606 2.6520 2.6520 2.7670 2.2415 2.9945
7/12/2006 1.1606 2.6345 2.6345 2.7495 2.2415 2.9770
7/11/2006 1.1606 2.6845 2.6845 2.7995 2.2415 3.0270
7/10/2006 1.1606 2.7345 2.7345 2.8395 2.2415 3.0470
7/7/2006 1.1650 2.8395 2.8395 2.9445 2.2415 3.1370
7/6/2006 1.1650 2.8295 2.8295 2.9345 2.2415 3.1270
7/5/2006 1.1650 2.7995 2.7995 2.9045 2.2415 3.0970
7/4/2006 1.1650 2.7695 2.7695 2.8745 2.2415 3.0670
7/3/2006 1.1650 2.7695 2.7695 2.2415 2.8745 3.0670
6/30/2006 1.1063 2.5750 2.5750 2.6210 2.2415 2.7450
6/29/2006 1.1063 2.5050 2.5050 2.5810 2.2415 2.6750
6/28/2006 1.1063 2.5150 2.5150 2.5710 2.2415 2.6850
6/27/2006 1.1063 2.5080 2.5080 2.5760 2.2415 2.6850
6/26/2006 1.1063 2.4750 2.4750 2.5260 2.2415 2.6450
6/23/2006 1.0913 2.4450 2.4450 2.5235 2.2415 2.6150
6/22/2006 1.0913 2.4150 2.4150 2.4960 2.2415 2.5850
6/21/2006 1.0913 2.3800 2.3800 2.4510 2.2415 2.5500
6/20/2006 1.0913 2.3750 2.3750 2.4560 2.2415 2.5450
6/19/2006 1.0913 2.4050 2.4050 2.4660 2.2415 2.5750
6/16/2006 1.1025 2.4100 2.4100 2.4685 2.2415 2.5800
6/15/2006 1.1025 2.3950 2.3950 2.4585 2.2415 2.5650
6/14/2006 1.1025 2.3920 2.3920 2.4635 2.2415 2.5700
6/13/2006 1.1025 2.4360 2.4360 2.5135 2.2415 2.6060
6/12/2006 1.1025 2.4760 2.4760 2.5235 2.2415 2.6460
6/9/2006 1.0650 2.4575 2.4575 2.5035 2.2415 2.6275
6/8/2006 1.0650 2.4610 2.4610 2.5235 2.2415 2.6310
6/7/2006 1.0650 2.4900 2.4900 2.5410 2.2415 2.6600
6/6/2006 1.0650 2.4900 2.4900 2.5410 2.2415 2.6600
6/5/2006 1.0650 2.4900 2.4900 2.5360 2.2415 2.6600
6/2/2006 1.0500 2.4430 2.4430 2.4960 2.2415 2.6130
6/1/2006 1.0500 2.4430 2.4430 2.4910 2.2415 2.6130
5/31/2006 1.0500 2.4430 2.4430 2.4960 2.2415 2.6130
5/30/2006 1.0500 2.4255 2.4255 2.4760 2.2415 2.5955
5/29/2006 1.0500 2.4050 2.4050 2.4510 2.2415 2.5750
5/26/2006 1.0275 2.4050 2.4050 2.4510 2.2415 2.5750
5/25/2006 1.0275 2.3375 2.3375 2.3910 2.2415 2.5075
5/24/2006 1.0275 2.3900 2.3900 2.4360 2.2415 2.5600
5/23/2006 1.0275 2.3500 2.3500 2.4010 2.2415 2.5200
5/22/2006 1.0275 2.3450 2.3450 2.4060 2.2415 2.5150
5/19/2006 1.0438 2.3400 2.3400 2.3860 2.2415 2.5100
5/18/2006 1.0438 2.3300 2.3300 2.3910 2.2415 2.5000
5/17/2006 1.0438 2.3600 2.3600 2.4260 2.2415 2.5300
5/16/2006 1.0438 2.3900 2.3900 2.4610 2.2415 2.5600
5/15/2006 1.0438 2.4600 2.4600 2.5660 2.2415 2.6300
5/12/2006 1.0431 2.4850 2.4850 2.5760 2.2415 2.6550
5/11/2006 1.0431 2.4680 2.4680 2.5360 2.2415 2.6450
5/10/2006 1.0431 2.3750 2.3750 2.4460 2.2415 2.5450
5/9/2006 1.0431 2.3300 2.3300 2.3760 2.2415 2.5000
5/8/2006 1.0431 2.3350 2.3350 2.3810 2.2415 2.5050
5/5/2006 1.0550 2.2900 2.2900 2.3660 2.2415 2.4600
5/4/2006 1.0350 2.3500 2.3500 2.3960 2.2415 2.5300
5/3/2006 1.0350 2.4000 2.4000 2.4460 2.2415 2.5700
5/2/2006 1.0350 2.3550 2.3550 2.4010 2.2415 2.5250
5/1/2006 1.0350 2.2900 2.2900 2.3400 2.2415 2.4600
4/28/2006 1.0550 2.2900 2.2900 2.3360 2.2415 2.4600
4/27/2006 1.0550 2.3050 2.3050 2.3710 2.2415 2.4750
4/26/2006 1.0550 2.3050 2.3050 2.3635 2.2415 2.4750
4/25/2006 1.0550 2.3400 2.3400 2.3935 2.2415 2.5100
4/24/2006 1.0550 2.3650 2.3650 2.4220 2.2415 2.5350
4/21/2006 1.0269 2.3400 2.3400 2.4000 2.2415 2.5100
4/20/2006 1.0269 2.3250 2.3250 2.3960 2.2415 2.4950
4/19/2006 1.0269 2.3150 2.3150 2.3795 2.2415 2.4850
4/18/2006 1.0269 2.2700 2.2700 2.3260 2.2415 2.4400
4/17/2006 1.0269 2.2175 2.2175 2.2635 2.2415 2.3875
4/14/2006 0.9775 2.2000 2.2000 2.2585 2.2415 2.3700
4/13/2006 0.9775 2.2000 2.2000 2.2585 2.2415 2.3700
4/12/2006 0.9775 2.1700 2.1700 2.2185 2.2415 2.3400
4/11/2006 0.9775 2.1200 2.1200 2.1685 2.2415 2.2900
4/10/2006 0.9775 2.1025 2.1025 2.1555 2.2415 2.2725
4/7/2006 0.9675 2.1025 2.1025 2.1680 2.2415 2.2725
4/6/2006 0.9675 2.0800 2.0800 2.1280 2.2415 2.2500
4/5/2006 0.9675 2.0295 2.0295 2.0755 2.2415 2.1995
4/4/2006 0.9675 1.9995 1.9995 2.0455 2.2415 2.1695
4/3/2006 0.9675 2.0145 2.0145 2.0605 2.2415 2.1645
3/31/2006 0.9525 2.0400 2.0400 2.0955 2.2515 2.2100
3/30/2006 0.9525 2.0095 2.0095 2.0555 2.2015 2.1795
3/29/2006 0.9525 1.9500 1.9500 1.9980 2.1515 2.1200
3/28/2006 0.9525 1.9050 1.9050 1.9530 2.1215 2.0750
3/27/2006 0.9525 1.9020 1.9020 1.9480 2.1115 2.0720
3/24/2006 0.9388 1.8920 1.8920 1.9380 2.0715 2.0620
3/23/2006 0.9388 1.8415 1.8415 1.8980 2.0715 2.0115
3/22/2006 0.9388 1.9115 1.9115 1.9530 2.1215 2.0815
3/21/2006 0.9388 1.9070 1.9070 1.9530 2.1115 2.0770
3/20/2006 0.9388 1.9150 1.9150 1.9730 2.1315 2.0850
3/17/2006 0.8775 1.9170 1.9170 1.9670 2.1315 2.0870
3/16/2006 0.8875 1.8800 1.8800 1.9470 2.0915 2.0500
3/15/2006 0.8775 1.8925 1.8925 1.9530 2.0915 2.0625
3/14/2006 0.8875 1.7925 1.7925 1.8430 2.0115 1.9635
3/13/2006 0.8775 1.7525 1.7525 1.8120 1.9715 1.9225
3/10/2006 0.9000 1.7675 1.7675 1.8220 1.9715 1.9375
3/9/2006 0.9000 1.7175 1.7175 1.7680 1.9115 1.8875
3/8/2006 0.9000 1.7000 1.7000 1.7530 1.9915 1.8700
3/7/2006 0.9000 1.6870 1.6870 1.7630 1.9215 1.8570
3/6/2006 0.9000 1.7570 1.7570 1.8130 1.9615 1.9270
3/3/2006 0.9188 1.7020 1.7020 1.7520 1.9015 1.8720
3/2/2006 0.9188 1.6500 1.6500 1.7070 1.8515 1.8200
3/1/2006 0.9188 1.6220 1.6220 1.6720 1.8115 1.7920
2/28/2006 0.9188 1.5970 1.5970 1.6470 1.7615 1.7670
2/27/2006 0.9188 1.5970 1.5970 1.6470 1.7815 1.7670
2/24/2006 0.9188 1.5650 1.5650 1.6270 1.7715 1.7350
2/23/2006 0.9188 1.5600 1.5600 1.6080 1.7515 1.7300
2/22/2006 0.9188 1.5550 1.5550 1.6130 1.7515 1.7250
2/21/2006 0.9188 1.5600 1.5600 1.6130 1.7515 1.7300
2/20/2006 0.9188 1.4825 1.4825 1.5380 1.6815 1.6525
2/17/2006 0.9106 1.4825 1.4825 1.5380 1.6815 1.6525
2/16/2006 0.9106 1.4720 1.4720 1.5180 1.6665 1.6420
2/15/2006 0.9106 1.4675 1.4675 1.5180 1.6765 1.6375
2/14/2006 0.9106 1.4920 1.4920 1.5380 1.6765 1.6620
2/13/2006 0.9106 1.4920 1.4920 1.5380 1.7065 1.6620
2/10/2006 0.9663 1.5320 1.5320 1.5780 1.7515 1.7020
2/9/2006 0.9663 1.5670 1.5670 1.6130 1.7965 1.7370
2/8/2006 0.9663 1.6170 1.6170 1.6630 1.8265 1.7870
2/7/2006 0.9663 1.6570 1.6570 1.7030 1.8615 1.8270
2/6/2006 0.9663 1.6720 1.6720 1.7180 1.8815 1.8420
2/3/2006 0.9438 1.6720 1.6720 1.7180 1.8815 1.8420
2/2/2006 0.9438 1.7275 1.7275 1.7780 1.9415 1.8975
2/1/2006 0.9438 1.7820 1.7820 1.8280 2.0015 1.9520
1/31/2006 0.9438 1.8025 1.8025 1.8610 1.9915 1.9725
1/30/2006 0.9438 1.7650 1.7650 1.8110 1.9715 1.9350
1/27/2006 1.0375 1.7200 1.7200 1.7660 1.9265 1.8900
1/26/2006 1.0375 1.7200 1.7200 1.7660 1.9640 1.8900
1/25/2006 1.0375 1.7800 1.7800 1.8260 2.0040 1.9500
1/24/2006 1.0375 1.8200 1.8200 1.8710 2.0290 1.9900
1/23/2006 1.0375 1.8250 1.8250 1.8810 2.0440 1.9950
1/20/2006 0.9800 1.8050 1.8050 1.8510 2.0290 1.9750
1/19/2006 0.9800 1.8125 1.8125 1.8610 2.0490 1.9825
1/18/2006 0.9800 1.8250 1.8250 1.8710 2.0590 1.9950
1/17/2006 0.9800 1.7750 1.7750 1.8210 2.0090 1.9450
1/16/2006 0.9800 1.7750 1.7750 1.8210 2.0090 1.9450
1/13/2006 1.0075 1.7700 1.7700 1.8160 2.0290 1.9400
1/12/2006 1.0075 1.7800 1.7800 1.8260 2.0390 1.9500
1/11/2006 1.0075 1.7950 1.7950 1.8510 2.0140 1.9750
1/10/2006 1.0075 1.8175 1.8175 1.8640 2.0340 1.9880
1/9/2006 1.0075 1.8275 1.8275 1.8880 2.0540 2.0080
1/6/2006 1.0338 1.8000 1.8000 1.8580 2.0140 1.9780
1/5/2006 1.0338 1.7900 1.7900 1.8540 2.0040 1.9780
1/4/2006 1.0338 1.7550 1.7550 1.8240 1.9690 1.9450
1/3/2006 1.0338 1.7300 1.7300 1.7880 1.9690 1.9080
1/2/2006 1.0338 1.6850 1.6850 1.6730 1.9240 1.8830
12/30/2005 1.0525 1.6850 1.6850 1.6730 1.9240 1.8830
12/29/2005 1.0525 1.6430 1.6430 1.6890 1.8640 1.8230
12/28/2005 1.0525 1.6130 1.6130 1.6590 1.8240 1.7830
12/27/2005 1.0525 1.6275 1.6275 1.6790 1.8340 1.8030
12/26/2005 1.0525 1.6130 1.6130 1.6590 1.8240 1.7830
12/23/2005 1.0689 1.6130 1.6130 1.6590 1.8240 1.7830
12/22/2005 1.0689 1.6130 1.6130 1.6590 1.8240 1.7830
12/21/2005 1.0689 1.6030 1.6030 1.6490 1.8090 1.7730
12/20/2005 1.0689 1.6080 1.6080 1.6540 1.8340 1.7780
12/19/2005 1.0689 1.6300 1.6300 1.6880 1.8540 1.8200
12/16/2005 1.0663 1.6550 1.6550 1.7130 1.8640 1.8330
12/15/2005 1.0663 1.6630 1.6630 1.7130 1.8640 1.8330
12/14/2005 1.0663 1.6550 1.6550 1.7160 1.8640 1.8360
12/13/2005 1.0663 1.6460 1.6460 1.6960 1.8640 1.8160
12/12/2005 1.0663 1.6260 1.6260 1.6740 1.8365 1.7960
12/9/2005 0.9969 1.6360 1.6360 1.6840 1.8365 1.8060
12/8/2005 0.9969 1.5850 1.5850 1.6390 1.7915 1.7610
12/7/2005 0.9969 1.5900 1.5900 1.6390 1.8015 1.7610
12/6/2005 0.9969 1.5900 1.5900 1.6440 1.8065 1.7880
12/5/2005 0.9969 1.5950 1.5950 1.6520 1.7990 1.7760
12/2/2005 0.9950 1.5450 1.5450 1.5920 1.7390 1.7190
12/1/2005 0.9950 1.4860 1.4860 1.5320 1.6890 1.6560
11/30/2005 0.9950 1.4660 1.4660 1.5120 1.6765 1.6360
11/29/2005 0.9950 1.4750 1.4750 1.5220 1.6765 1.6560
11/28/2005 0.9950 1.4700 1.4700 1.5420 1.7065 1.6600
11/25/2005 0.9738 1.4900 1.4900 1.5470 1.7115 1.6800
11/24/2005 0.9738 1.4900 1.4900 1.5470 1.7115 1.6800
11/23/2005 0.9738 1.4900 1.4900 1.5470 1.7115 1.6800
11/22/2005 0.9738 1.4750 1.4750 1.5370 1.6965 1.6650
11/21/2005 0.9738 1.4750 1.4750 1.5420 1.7065 1.6650
11/18/2005 0.9550 1.4750 1.4750 1.5420 1.7065 1.6650
11/17/2005 0.9550 1.4850 1.4850 1.5470 1.7115 1.6750
11/16/2005 0.9550 1.4850 1.4850 1.5420 1.7015 1.6740
11/15/2005 0.9550 1.5150 1.5150 1.5670 1.7365 1.7010
11/14/2005 0.9550 1.5050 1.5050 1.5620 1.7365 1.6950
11/11/2005 1.0600 1.5675 1.5675 1.6200 1.7815 1.7540
11/10/2005 1.0600 1.5675 1.5675 1.6200 1.7815 1.7540
11/9/2005 1.0600 1.5675 1.5675 1.6200 1.7765 1.7540
11/8/2005 1.0060 1.5625 1.5625 1.6150 1.7765 1.7490
11/7/2005 1.0600 1.5950 1.5950 1.6500 1.8040 1.7940
11/4/2005 1.1035 1.6100 1.6100 1.6600 1.8040 1.7940
11/3/2005 1.1035 1.5600 1.5600 1.6150 1.7690 1.7490
11/2/2005 1.1035 1.5800 1.5800 1.6350 1.7890 1.7690
11/1/2005 1.1035 1.5550 1.5550 1.6200 1.7890 1.7450
10/31/2005 1.1035 1.6340 1.6340 1.6800 1.8390 1.8140
10/28/2005 1.1125 1.6240 1.6240 1.6700 1.8340 1.8040
10/27/2005 1.1125 1.6200 1.6200 1.6700 1.8340 1.8040
10/26/2005 1.1125 1.6440 1.6440 1.6900 1.8540 1.8240
10/25/2005 1.1125 1.6090 1.6090 1.6590 1.8240 1.7890
10/24/2005 1.1125 1.6590 1.6590 1.7090 1.8740 1.8390
10/21/2005 1.1438 1.6590 1.6590 1.7090 1.8990 1.8390
10/20/2005 1.1438 1.7290 1.7290 1.7750 1.9390 1.9090
10/19/2005 1.1438 1.7900 1.7900 1.8450 1.9990 1.9790
10/18/2005 1.1438 1.8490 1.8490 1.8950 2.0490 2.0290
10/17/2005 1.1438 1.8390 1.8390 1.8850 2.0490 2.0090
10/14/2005 1.1375 1.8540 1.8540 1.9000 2.0590 2.0240
10/13/2005 1.1375 1.9140 1.9140 1.9600 2.1240 2.0840
10/12/2005 1.1375 1.9240 1.9240 1.9700 2.1240 2.0940
10/11/2005 1.1375 1.9140 1.9140 1.9600 2.1140 2.0840
10/10/2005 1.1375 1.9340 1.9340 1.9840 2.1940 2.1040
10/7/2005 1.1750 1.9790 1.9790 2.0250 2.1940 2.1490
10/6/2005 1.1750 2.0590 2.0590 2.1050 2.2740 2.2290
10/5/2005 1.1750 2.1390 2.1390 2.1890 2.4140 2.3090
10/4/2005 1.1750 2.2290 2.2290 2.2750 2.4640 2.3390
10/3/2005 1.1750 2.2475 2.2475 2.3050 2.4940 2.4290
9/30/2005 1.0925 2.3075 2.3075 2.3850 2.5440 2.4975
9/29/2005 1.0925 2.3475 2.3475 2.4090 2.5440 2.5290
9/28/2005 1.0925 2.2390 2.2390 2.2850 2.4740 2.4090
9/27/2005 1.0925 2.2190 2.2190 2.2650 2.4440 2.3890
9/26/2005 1.0925 2.1940 2.1940 2.2400 2.4290 2.3640
9/23/2005 1.9025 2.2340 2.2340 2.2800 2.3635 2.4040
9/22/2005 1.0925 2.1840 2.1840 2.2300 2.4390 2.3540
9/21/2005 1.0925 2.1700 2.1700 2.2200 2.4090 2.3440
9/20/2005 1.0925 2.1740 2.1740 2.2200 2.4290 2.3440
9/19/2005 1.0925 2.0740 2.0740 2.1240 2.3790 2.2440
9/16/2005 1.0894 2.2190 2.2190 2.2650 2.4990 2.3890
9/15/2005 1.0894 2.2890 2.2890 2.3350 2.5490 2.4590
9/14/2005 1.0894 2.2790 2.2790 2.3250 2.5490 2.4490
9/13/2005 1.0894 2.3025 2.3025 2.3550 2.5490 2.4790
9/12/2005 1.0894 2.3590 2.3590 2.4050 2.6490 2.5290
9/9/2005 1.1050 2.4090 2.4090 2.4550 2.7490 2.5790
9/8/2005 1.1050 2.4525 2.4525 2.5750 2.7790 2.6425
9/7/2005 1.1050 2.4525 2.4525 2.5750 2.7790 2.6425
9/6/2005 1.1050 2.5640 2.5640 2.6100 2.9290 2.7340
9/5/2005 0.9688 2.6525 2.6525 2.7600 2.9790 2.8425
9/2/2005 0.9688 2.6525 2.6525 2.7600 2.9790 2.8425
9/1/2005 0.9688 2.4725 2.4725 2.5600 2.9790 2.6625
8/31/2005 0.9688 2.2725 2.2725 2.3600 2.6290 2.4625
8/30/2005 0.9688 2.1140 2.1140 2.1600 2.3790 2.2840
8/29/2005 0.9688 2.0040 2.0040 2.0500 2.2690 2.1740
8/26/2005 0.9475 2.0340 2.0340 2.0800 2.2690 2.2040
8/25/2005 0.9475 1.9990 1.9990 2.0450 2.2290 2.1690
8/24/2005 0.9475 1.9675 1.9675 2.0200 2.1990 2.1440
8/23/2005 0.9475 1.9625 1.9625 2.0150 2.2190 2.1390
8/22/2005 0.9475 2.0000 2.0000 2.0550 2.2390 2.1790
8/19/2005 0.9575 1.9725 1.9725 2.0220 2.2190 2.1460
8/18/2005 0.9575 1.9925 1.9925 2.0970 2.2440 2.1825
8/17/2005 0.9575 2.0425 2.0425 2.0970 2.2640 2.2210
8/16/2005 0.9575 2.0175 2.0175 2.0790 2.2640 2.2030
8/15/2005 0.9575 2.0175 2.0175 2.0940 2.2790 2.2075
8/12/2005 0.8875 1.9880 1.9880 2.0340 2.2240 2.1580
8/11/2005 0.8875 1.9380 1.9380 1.9840 2.1740 2.1080
8/10/2005 0.8875 1.8880 1.8880 1.9340 2.1190 2.0580
8/9/2005 0.8875 1.8975 1.8975 1.9440 2.1290 2.0875
8/8/2005 0.8875 1.8725 1.8725 1.9240 2.0890 2.0480
8/5/2005 0.8725 1.8380 1.8380 1.8840 2.0540 2.0080
8/4/2005 0.8725 1.8220 1.8220 1.8690 2.0290 1.9920
8/3/2005 0.8725 1.8220 1.8220 1.8690 2.0290 1.9920
8/2/2005 0.8725 1.7950 1.7950 1.8440 2.0090 1.9670
8/1/2005 0.8725 1.7830 1.7830 1.8290 1.9890 1.9520
7/29/2005 0.8432 1.7700 1.7700 1.8160 1.9715 1.9400
7/28/2005 0.8432 1.7650 1.7650 1.8110 1.9715 1.9350
7/27/2005 0.8432 1.7550 1.7550 1.8010 1.9640 1.9250
7/26/2005 0.8432 1.7600 1.7600 1.8060 1.9690 1.9300
7/25/2005 0.8432 1.7750 1.7750 1.8210 1.9840 1.9450
7/22/2005 0.8325 1.7475 1.7475 1.7960 1.9515 1.9200
7/21/2005 0.8325 1.7400 1.7400 1.7860 1.9515 1.9100
7/20/2005 0.8325 1.7400 1.7400 1.7900 1.9615 1.9100
7/19/2005 0.8325 1.7315 1.7315 1.8000 1.9615 1.9200
7/18/2005 0.8325 1.7650 1.7650 1.8110 1.9765 1.9350
7/15/2005 0.8600 1.7700 1.7700 1.8160 1.9765 1.9200
7/14/2005 0.8600 1.8080 1.8080 1.8560 2.0065 1.9400
7/13/2005 0.8600 1.7930 1.7930 1.8610 2.0215 1.9450
7/12/2005 0.8600 1.7780 1.7780 1.8240 1.9865 1.9100
7/11/2005 0.8600 1.7930 1.7930 1.8470 2.0015 1.9320
7/8/2005 0.8175 1.8030 1.8030 1.8620 2.0015 1.9460
7/7/2005 0.8175 1.7760 1.7760 1.8280 2.0015 1.9060
7/6/2005 0.8175 1.7110 1.7110 1.7670 1.9015 1.8510
7/5/2005 0.8175 1.6910 1.6910 1.7370 1.8815 1.8210
7/4/2005 0.8175 1.6400 1.6400 1.6870 1.7915 1.7710
7/1/2005 0.8500 1.6400 1.6400 1.6870 1.7915 1.7710
6/30/2005 0.8500 1.6440 1.6440 1.6900 1.8065 1.7740
6/29/2005 0.8500 1.6700 1.6700 1.7200 1.8265 1.7940
6/28/2005 0.8500 1.6950 1.6950 1.7470 1.8515 1.8210
6/27/2005 0.8500 1.6820 1.6820 1.7370 1.8365 1.8110
6/24/2005 0.8213 1.6800 1.6800 1.7320 1.8365 1.8060
6/23/2005 0.8213 1.6525 1.6525 1.7000 1.8065 1.7740
6/22/2005 0.8213 1.6575 1.6575 1.7080 1.8140 1.7820
6/21/2005 0.8213 1.6600 1.6600 1.7180 1.8215 1.7920
6/20/2005 0.8213 1.6600 1.6600 1.7180 1.8215 1.7920
6/17/2005 0.7925 1.6250 1.6250 1.6790 1.7815 1.7540
6/16/2005 0.7925 1.6075 1.6075 1.6550 1.7615 1.7290
6/15/2005 0.7925 1.5925 1.5925 1.6450 1.7515 1.7190
6/14/2005 0.7925 1.5975 1.5975 1.6550 1.7545 1.7290
6/13/2005 0.7925 1.5950 1.5950 1.6420 1.7495 1.7160
6/10/2005 0.8150 1.6050 1.6050 1.6520 1.7545 1.7260
6/9/2005 0.8150 1.5550 1.5550 1.6140 1.7095 1.6810
6/8/2005 0.8150 1.5650 1.5650 1.6150 1.7195 1.6890
6/7/2005 0.8150 1.5700 1.5700 1.6250 1.7270 1.6990
6/6/2005 0.8150 1.5800 1.5800 1.6380 1.7420 1.7120
6/3/2005 0.7950 1.5550 1.5550 1.6030 1.6770 1.6770
6/2/2005 0.7950 1.5550 1.5550 1.6130 1.7170 1.6870
6/1/2005 0.7950 1.5140 1.5140 1.5630 1.6670 1.6370
5/31/2005 0.7950 1.5140 1.5140 1.5600 1.6770 1.6340
5/30/2005 0.7950 1.5025 1.5025 1.5530 1.6620 1.6270
5/27/2005 0.7788 1.5025 1.5025 1.5530 1.6620 1.6270
5/26/2005 0.7788 1.5020 1.5020 1.5480 1.6570 1.6220
5/25/2005 0.7788 1.4840 1.4840 1.5300 1.6470 1.6040
5/24/2005 0.7788 1.4740 1.4740 1.5200 1.6320 1.5940
5/23/2005 0.7788 1.4820 1.4820 1.5280 1.6470 1.6020
5/20/2005 0.7932 1.4920 1.4920 1.5380 1.6470 1.6120
5/19/2005 0.7932 1.4790 1.4790 1.5250 1.6395 1.5990
5/18/2005 0.7932 1.4930 1.4930 1.5390 1.6495 1.6130
5/17/2005 0.7932 1.4740 1.4740 1.5240 1.6295 1.6030
5/16/2005 0.7932 1.4790 1.4790 1.5290 1.6545 1.6030
5/13/2005 0.8188 1.5050 1.5050 1.5540 1.6595 1.6280
5/12/2005 0.8188 1.5300 1.5300 1.5840 1.6870 1.6580
5/11/2005 0.8188 1.5450 1.5450 1.5990 1.7020 1.6730
5/10/2005 0.8188 1.5300 1.5300 1.5890 1.6845 1.6360
5/9/2005 0.8188 1.5250 1.5250 1.5760 1.6805 1.6500
5/6/2005 0.8169 1.5200 1.5200 1.5760 1.6905 1.6500
5/5/2005 0.8169 1.5150 1.5150 1.5760 1.6905 1.6500
5/4/2005 0.8169 1.5150 1.5150 1.5760 1.6905 1.6500
5/3/2005 0.8169 1.5550 1.5550 1.6210 1.7305 1.6950
5/2/2005 0.8169 1.5500 1.5500 1.6210 1.7305 1.6900
4/29/2005 0.8725 1.5870 1.5870 1.6510 1.7605 1.7250
4/28/2005 0.8725 1.5900 1.5900 1.6510 1.7605 1.7250
4/27/2005 0.8725 1.6300 1.6300 1.7010 1.7905 1.7700
4/26/2005 0.8725 1.6400 1.6400 1.7010 1.7905 1.7750
4/25/2005 0.8725 1.6360 1.6360 1.6860 1.7905 1.7600
4/22/2005 0.8250 1.5730 1.5730 1.6510 1.7605 1.7130
4/21/2005 0.8250 1.5380 1.5380 1.6110 1.7105 1.6780
4/20/2005 0.8250 1.5150 1.5150 1.5610 1.6805 1.6350
4/19/2005 0.8250 1.4650 1.4650 1.5110 1.6305 1.5850
4/18/2005 0.8250 1.4360 1.4360 1.4860 1.6405 1.5660
4/15/2005 0.8459 1.4360 1.4360 1.4860 1.6080 1.5600
4/14/2005 0.8459 1.4360 1.4360 1.4860 1.6080 1.5600
4/13/2005 0.8459 1.4850 1.4850 1.5310 1.6380 1.6050
4/12/2005 0.8459 1.4850 1.4850 1.5310 1.6480 1.6050
4/11/2005 0.8459 1.4860 1.4860 1.5310 1.6750 1.6050
4/8/2005 0.9182 1.5260 1.5260 1.5730 1.6900 1.6470
4/7/2005 0.9182 1.5910 1.5910 1.6380 1.7500 1.7120
4/6/2005 0.9182 1.6025 1.6025 1.6580 1.7600 1.7320
4/5/2005 0.9182 1.6250 1.6250 1.6730 1.7750 1.7470
4/4/2005 0.9182 1.6100 1.6100 1.6680 1.7800 1.7420
4/1/2005 0.9100 1.5670 1.5670 1.6130 1.7250 1.6870
3/31/2005 0.9100 1.5260 1.5260 1.5730 1.6800 1.6470
3/30/2005 0.9100 1.5130 1.5130 1.5600 1.6675 1.6340
3/29/2005 0.9100 1.5130 1.5130 1.5600 1.6645 1.6340
3/28/2005 0.9100 1.5250 1.5250 1.5740 1.6795 1.6480
3/25/2005 0.9575 1.5050 1.5050 1.5590 1.6695 1.6360
3/24/2005 0.9575 1.5050 1.5050 1.5590 1.6695 1.6360
3/23/2005 0.9575 1.5025 1.5025 1.5620 1.6695 1.6360
3/22/2005 0.9575 1.5100 1.5100 1.5740 1.6795 1.6480
3/21/2005 0.9575 1.5000 1.5000 1.5540 1.6620 1.6280
3/18/2005 0.8688 1.4850 1.4850 1.5440 1.6420 1.6180
3/17/2005 0.8688 1.4750 1.4750 1.5340 1.6270 1.5930
3/16/2005 0.8688 1.4450 1.4450 1.4940 1.6020 1.5480
3/15/2005 0.8688 1.4425 1.4425 1.4940 1.5995 1.5480
3/14/2005 0.8688 1.4450 1.4450 1.4990 1.6045 1.5490
3/11/2005 0.8201 1.4250 1.4250 1.4740 1.5870 1.5280
3/10/2005 0.8201 1.4350 1.4350 1.4990 1.6070 1.5530
3/9/2005 0.8201 1.4350 1.4350 1.4920 1.5870 1.5440
3/8/2005 0.8201 1.4050 1.4050 1.4690 1.5670 1.5190
3/7/2005 0.8201 1.3900 1.3900 1.4600 1.5745 1.5140
3/4/2005 0.7925 1.3900 1.3900 1.4400 1.5445 1.4940
3/3/2005 0.7925 1.3500 1.3500 1.4150 1.5145 1.4690
3/2/2005 0.7925 1.2950 1.2950 1.3550 1.4595 1.4090
3/1/2005 0.7925 1.2950 1.2950 1.3500 1.4595 1.4040
2/28/2005 0.7925 1.3040 1.3040 1.3500 1.4595 1.4040
2/25/2005 0.7657 1.3150 1.3150 1.3700 1.4745 1.4240
2/24/2005 0.7657 1.3300 1.3300 1.3780 1.4845 1.4320
2/23/2005 0.7657 1.3270 1.3270 1.3750 1.4815 1.4290
2/22/2005 0.7657 1.2920 1.2920 1.3450 1.4515 1.3990
2/21/2005 0.7657 1.2770 1.2770 1.3300 1.4345 1.3840
2/18/2005 0.7506 1.2770 1.2770 1.3300 1.4345 1.3840
2/17/2005 0.7506 1.3070 1.3070 1.3580 1.4670 1.4120
2/16/2005 0.7506 1.3000 1.3000 1.3460 1.4545 1.4000
2/15/2005 0.7506 1.3100 1.3100 1.3560 1.4645 1.4100
2/14/2005 0.7506 1.3160 1.3160 1.3640 1.4545 1.4160
2/11/2005 0.7394 1.3040 1.3040 1.3540 1.4795 1.4040
2/10/2005 0.7394 1.2790 1.2790 1.3290 1.4495 1.3790
2/9/2005 0.7394 1.2690 1.2690 1.3170 1.4495 1.3690
2/8/2005 0.7394 1.2790 1.2790 1.3290 1.4495 1.3790
2/7/2005 0.7394 1.3130 1.3130 1.3590 1.4795 1.4130
2/4/2005 0.7375 1.3300 1.3300 1.3760 1.4795 1.4300
2/3/2005 0.7375 1.3480 1.3480 1.3940 1.5070 1.4480
2/2/2005 0.7375 1.3525 1.3525 1.4140 1.5145 1.4680
2/1/2005 0.7375 1.3680 1.3680 1.4140 1.5270 1.4680
1/31/2005 0.7375 1.3550 1.3550 1.4060 1.5170 1.4600
1/28/2005 0.7469 1.3800 1.3800 1.4310 1.5345 1.4850
1/27/2005 0.7469 1.3750 1.3750 1.4240 1.5345 1.4780
1/26/2005 0.7469 1.3450 1.3450 1.4120 1.4970 1.4660
1/25/2005 0.7469 1.3175 1.3175 1.3720 1.4670 1.4260
1/24/2005 0.7469 1.3140 1.3140 1.3620 1.4470 1.4140
1/21/2005 0.7600 1.2875 1.2875 1.3390 1.4445 1.3930
1/20/2005 0.7600 1.2875 1.2875 1.3390 1.4395 1.3930
1/19/2005 0.7600 1.2875 1.2875 1.3390 1.4425 1.3930
1/18/2005 0.7600 1.2825 1.2825 1.3390 1.4525 1.3930
1/17/2005 0.7600 1.2825 1.2825 1.3390 1.4425 1.3930
1/14/2005 0.7125 1.2625 1.2625 1.3160 1.4200 1.3670
1/13/2005 0.7125 1.2325 1.2325 1.2860 1.3900 1.3370
1/12/2005 0.7125 1.2200 1.2200 1.2810 1.3885 1.3320
1/11/2005 0.7125 1.2225 1.2225 1.2710 1.3855 1.3250
1/10/2005 0.7125 1.2225 1.2225 1.2710 1.3855 1.3250
1/7/2005 0.7463 1.2225 1.2225 1.2710 1.3680 1.3250
1/6/2005 0.7463 1.1775 1.1775 1.2310 1.3430 1.2850
1/5/2005 0.7463 1.1650 1.1650 1.2210 1.3230 1.2750
1/4/2005 0.7463 1.1250 1.1250 1.1910 1.2930 1.2450
1/3/2005 0.7463 1.1200 1.1200 1.1760 1.2780 1.2300
12/31/2004 0.7863 1.1000 1.1000 1.1480 1.2730 1.2000
12/30/2004 0.7863 1.1000 1.1000 1.1480 1.2730 1.2000
12/29/2004 0.7863 1.0920 1.0920 1.1380 1.2555 1.1920
12/28/2004 0.7863 1.0880 1.0880 1.1480 1.2655 1.2020
12/27/2004 0.7863 1.1500 1.1500 1.1980 1.3130 1.2520
12/24/2004 0.8213 1.1570 1.1570 1.2030 1.3130 1.2570
12/23/2004 0.8213 1.1570 1.1570 1.2030 1.3130 1.2570
12/22/2004 0.8213 1.1570 1.1570 1.2030 1.3180 1.2570
12/21/2004 0.8213 1.1385 1.1385 1.1950 1.3180 1.2490
12/20/2004 0.8213 1.1740 1.1740 1.2250 1.3355 1.2750
12/17/2004 0.7650 1.1340 1.1340 1.1900 1.3130 1.2440
12/16/2004 0.7650 1.1460 1.1460 1.2000 1.3130 1.2540
12/15/2004 0.7650 1.1160 1.1160 1.1700 1.2855 1.2240
12/14/2004 0.7650 1.1150 1.1150 1.1650 1.2815 1.2150
12/13/2004 0.7650 1.0940 1.0940 1.1400 1.2815 1.1940
12/10/2004 0.7839 1.1190 1.1190 1.1630 1.2815 1.2190
12/9/2004 0.7839 1.1070 1.1070 1.1530 1.2865 1.2070
12/8/2004 0.7839 1.1265 1.1265 1.1730 1.3065 1.2270
12/7/2004 0.7839 1.1700 1.1700 1.2180 1.3465 1.2700
12/6/2004 0.7839 1.1790 1.1790 1.2250 1.3765 1.2790
12/3/2004 0.8488 1.2165 1.2165 1.2650 1.3865 1.3190
12/2/2004 0.8488 1.2615 1.2615 1.3250 1.4490 1.3790
12/1/2004 0.8488 1.3215 1.3215 1.3750 1.4940 1.4290
11/30/2004 0.8488 1.3390 1.3390 1.3960 1.5115 1.4500
11/29/2004 0.8488 1.3340 1.3340 1.3910 1.5075 1.4450
11/26/2004 0.8488 1.3390 1.3390 1.3950 1.5075 1.4490
11/25/2004 0.8488 1.3390 1.3390 1.3950 1.5075 1.4490
11/24/2004 0.8488 1.3390 1.3390 1.3950 1.5075 1.4490
11/23/2004 0.8488 1.3340 1.3340 1.3800 1.4950 1.4370
11/22/2004 0.8488 1.3440 1.3440 1.3900 1.5025 1.4440
11/19/2004 0.8450 1.2990 1.2990 1.3450 1.4725 1.3990
11/18/2004 0.8450 1.3140 1.3140 1.3620 1.4755 1.4140
11/17/2004 0.8450 1.2940 1.2940 1.3420 1.4605 1.3940
11/16/2004 0.8450 1.3040 1.3040 1.3490 1.4705 1.4040
11/15/2004 0.8450 1.3140 1.3140 1.3610 1.4855 1.4140
11/12/2004 0.8863 1.3090 1.3090 1.3560 1.4855 1.4090
11/11/2004 0.8863 1.3340 1.3340 1.3840 1.5005 1.4340
11/10/2004 0.8863 1.3090 1.3090 1.3590 1.4905 1.4090
11/9/2004 0.8863 1.3440 1.3440 1.3940 1.5180 1.4440
11/8/2004 0.8863 1.3560 1.3560 1.4020 1.5220 1.4560
11/5/2004 0.9000 1.3510 1.3510 1.3970 1.5220 1.4510
11/4/2004 0.9000 1.3810 1.3810 1.4270 1.5470 1.4810
11/3/2004 0.9000 1.3570 1.3570 1.4070 1.5345 1.4570
11/2/2004 0.9000 1.3660 1.3660 1.4120 1.5345 1.4670
11/1/2004 0.9000 1.3840 1.3840 1.4300 1.5545 1.4840
10/29/2004 0.9675 1.3790 1.3790 1.4250 1.5645 1.4790
10/28/2004 0.9675 1.4190 1.4190 1.4650 1.5945 1.5190
10/27/2004 0.9675 1.4615 1.4615 1.5140 1.6245 1.5640
10/26/2004 0.9675 1.4530 1.4530 1.5020 1.6395 1.5590
10/25/2004 0.9675 1.4730 1.4730 1.5280 1.6395 1.5820
10/22/2004 0.9189 1.4550 1.4550 1.5080 1.6170 1.5620
10/21/2004 0.9189 1.4500 1.4500 1.5010 1.6140 1.5520
10/20/2004 0.9189 1.4240 1.4240 1.4710 1.5965 1.5240
10/19/2004 0.9189 1.4250 1.4250 1.4760 1.5965 1.5310
10/18/2004 0.9189 1.4525 1.4525 1.5060 1.6215 1.5610
10/15/2004 0.8913 1.4575 1.4575 1.5110 1.6215 1.5810
10/14/2004 0.8913 1.4340 1.4340 1.4840 1.6215 1.5540
10/13/2004 0.8913 1.4325 1.4325 1.4790 1.6065 1.5530
10/12/2004 0.8913 1.4400 1.4400 1.4890 1.6065 1.5630
10/11/2004 0.8913 1.4365 1.4365 1.4910 1.6065 1.5640
10/8/2004 0.8371 1.4230 1.4230 1.4810 1.5890 1.5540
10/7/2004 0.8371 1.4080 1.4080 1.4680 1.5830 1.5410
10/6/2004 0.8371 1.3890 1.3890 1.4530 1.5655 1.5260
10/5/2004 0.8371 1.3740 1.3740 1.4300 1.5455 1.5040
10/4/2004 0.8371 1.3740 1.3740 1.4380 1.5455 1.5120
10/1/2004 0.8200 1.3615 1.3615 1.4160 1.5355 1.4900
9/30/2004 0.8200 1.3590 1.3590 1.4120 1.5205 1.4860
9/29/2004 0.8200 1.3590 1.3590 1.4190 1.5205 1.4930
9/28/2004 0.8200 1.3440 1.3440 1.4040 1.5155 1.4750
9/27/2004 0.8200 1.3440 1.3440 1.3990 1.5185 1.4730
9/24/2004 0.7850 1.3390 1.3390 1.3990 1.5035 1.4700
9/23/2004 0.7850 1.3350 1.3350 1.3850 1.4985 1.4550
9/22/2004 0.7850 1.3040 1.3040 1.3520 1.4145 1.4250
9/21/2004 0.7850 1.2960 1.2960 1.3470 1.4650 1.4190
9/20/2004 0.7850 1.2920 1.2920 1.3380 1.4650 1.4120
9/17/2004 0.7850 1.2680 1.2680 1.3140 1.4375 1.3880
9/16/2004 0.7850 1.2680 1.2680 1.3140 1.4375 1.3880
9/15/2004 0.7850 1.2760 1.2760 1.3220 1.4375 1.3960
9/14/2004 0.7850 1.2460 1.2460 1.2920 1.4000 1.3660
9/13/2004 0.7850 1.2180 1.2180 1.2720 1.4000 1.3425
9/10/2004 0.7950 1.2480 1.2480 1.3090 1.4250 1.3820
9/9/2004 0.7950 1.2280 1.2280 1.2790 1.4000 1.3520
9/8/2004 0.7950 1.2300 1.2300 1.2790 1.3950 1.3520
9/7/2004 0.7950 1.2420 1.2420 1.2890 1.3980 1.3620
9/6/2004 0.7950 1.2320 1.2320 1.2790 1.3910 1.3520
9/3/2004 0.7838 1.2320 1.2320 1.2790 1.3910 1.3520
9/2/2004 0.7838 1.2270 1.2270 1.2740 1.3810 1.3470
9/1/2004 0.7838 1.1920 1.1920 1.2420 1.3635 1.3120
8/31/2004 0.7838 1.2010 1.2010 1.2470 1.3785 1.3210
8/30/2004 0.7838 1.2320 1.2320 1.2820 1.4085 1.3520
8/27/2004 0.8700 1.2390 1.2390 1.2890 1.4285 1.3590
8/26/2004 0.8700 1.2690 1.2690 1.3190 1.4475 1.3890
8/25/2004 0.8700 1.3140 1.3140 1.3620 1.4825 1.4340
8/24/2004 0.8700 1.3160 1.3160 1.3620 1.5025 1.4360
8/23/2004 0.8700 1.3250 1.3250 1.3770 1.5125 1.4510
8/20/2004 0.8788 1.3550 1.3550 1.4070 1.5125 1.4770
8/19/2004 0.8788 1.3400 1.3400 1.3920 1.4975 1.4620
8/18/2004 0.8788 1.3450 1.3450 1.3950 1.5005 1.4690
8/17/2004 0.8788 1.3450 1.3450 1.3950 1.5005 1.4690
8/16/2004 0.8788 1.3600 1.3600 1.4160 1.5105 1.4890
8/13/2004 0.8388 1.3300 1.3300 1.3790 1.4755 1.4520
8/12/2004 0.8388 1.3050 1.3050 1.3510 1.4555 1.4250
8/11/2004 0.8388 1.2950 1.2950 1.3410 1.4455 1.4150
8/10/2004 0.8388 1.2950 1.2950 1.3410 1.4485 1.4150
8/9/2004 0.8388 1.2865 1.2865 1.3410 1.4485 1.4150
8/6/2004 0.8100 1.2990 1.2990 1.3480 1.4485 1.4220
8/5/2004 0.8100 1.2770 1.2770 1.3230 1.4285 1.3970
8/4/2004 0.8100 1.3240 1.3240 1.3730 1.4760 1.4470
8/3/2004 0.8100 1.3220 1.3220 1.3730 1.4760 1.4470
8/2/2004 0.8100 1.3340 1.3340 1.3800 1.4835 1.4540
7/30/2004 0.7663 1.3140 1.3140 1.3700 1.4735 1.4440
7/29/2004 0.7663 1.3240 1.3240 1.3700 1.4765 1.4440
7/28/2004 0.7663 1.2960 1.2960 1.3420 1.4525 1.4160
7/27/2004 0.7663 1.2955 1.2955 1.3470 1.4515 1.4210
7/26/2004 0.7663 1.3210 1.3210 1.3670 1.4665 1.4410
7/23/2004 0.7475 1.3060 1.3060 1.3520 1.4625 1.4260
7/22/2004 0.7475 1.3060 1.3060 1.3520 1.4625 1.4260
7/21/2004 0.7475 1.3130 1.3130 1.3590 1.4750 1.4330
7/20/2004 0.7475 1.3375 1.3375 1.3890 1.4950 1.4630
7/19/2004 0.7475 1.3400 1.3400 1.3950 1.4980 1.4690
7/16/2004 0.7207 1.3500 1.3500 1.4070 1.5055 1.4810
7/15/2004 0.7207 1.3500 1.3500 1.4000 1.4955 1.4570
7/14/2004 0.7207 1.3250 1.3250 1.3800 1.4855 1.4540
7/13/2004 0.7207 1.3350 1.3350 1.3880 1.4930 1.4620
7/12/2004 0.7207 1.3380 1.3380 1.3930 1.4980 1.4670
7/9/2004 0.6976 1.3355 1.3355 1.3930 1.4680 1.4670
7/8/2004 0.6976 1.2880 1.2880 1.3540 1.4380 1.4270
7/7/2004 0.6976 1.2840 1.2840 1.3480 1.4280 1.4200
7/6/2004 0.6976 1.2640 1.2640 1.3300 1.4080 1.4000
7/5/2004 0.6976 1.2590 1.2590 1.3100 1.3855 1.3800
7/2/2004 0.6713 1.2590 1.2590 1.3100 1.3855 1.3800
7/1/2004 0.6713 1.2200 1.2200 1.2700 1.3555 1.3400
6/30/2004 0.6713 1.2050 1.2050 1.2550 1.3555 1.3250
6/29/2004 0.6713 1.2250 1.2250 1.2710 1.3655 1.3450
6/28/2004 0.6713 1.2700 1.2700 1.3160 1.4155 1.3900
6/25/2004 0.6819 1.2835 1.2835 1.3310 1.4155 1.4050
6/24/2004 0.6819 1.2730 1.2730 1.3210 1.4155 1.3930
6/23/2004 0.6819 1.2735 1.2735 1.3260 1.4005 1.3980
6/22/2004 0.6819 1.2510 1.2510 1.3010 1.3905 1.3710
6/21/2004 0.6819 1.2800 1.2800 1.3330 1.4205 1.4060
6/18/2004 0.6658 1.2760 1.2760 1.3260 1.4155 1.3960
6/17/2004 0.6658 1.2660 1.2660 1.3160 1.4155 1.3860
6/16/2004 0.6658 1.2760 1.2760 1.3290 1.4255 1.3960
6/15/2004 0.6658 1.2860 1.2860 1.3360 1.4455 1.4060
6/14/2004 0.6658 1.3210 1.3210 1.3700 1.4605 1.4410
6/11/2004 0.6700 1.3210 1.3210 1.3710 1.4755 1.4410
6/10/2004 0.6700 1.3310 1.3310 1.3780 1.4755 1.4510
6/9/2004 0.6700 1.3510 1.3510 1.3980 1.4955 1.4710
6/8/2004 0.6700 1.3710 1.3710 1.4180 1.5155 1.4910
6/7/2004 0.6700 1.3710 1.3710 1.4210 1.5255 1.4910
6/4/2004 0.6708 1.4210 1.4210 1.4710 1.5855 1.5410
6/3/2004 0.6708 1.4620 1.4620 1.5230 1.6105 1.5970
6/2/2004 0.6708 1.5170 1.5170 1.5730 1.6405 1.6470
6/1/2004 0.6708 1.4810 1.4810 1.5310 1.6405 1.6010
5/31/2004 0.6708 1.4870 1.4870 1.5350 1.6305 1.6090
5/28/2004 0.6807 1.4870 1.4870 1.5350 1.6305 1.6090
5/27/2004 0.6807 1.5060 1.5060 1.5520 1.6505 1.6260
5/26/2004 0.6807 1.5110 1.5110 1.5610 1.6505 1.6210
5/25/2004 0.6807 1.5310 1.5310 1.5770 1.6655 1.6510
5/24/2004 0.6807 1.5110 1.5110 1.5550 1.6555 1.6310
5/21/2004 0.6913 1.5170 1.5170 1.5750 1.6555 1.6310
5/20/2004 0.6913 1.5090 1.5090 1.5550 1.6525 1.6160
5/19/2004 0.6913 1.4720 1.4720 1.5250 1.6075 1.5810
5/18/2004 0.6913 1.4800 1.4800 1.5350 1.6225 1.5910
5/17/2004 0.6913 1.4750 1.4750 1.5220 1.6125 1.5780
5/14/2004 0.6663 1.4550 1.4550 1.5070 1.6125 1.5630
5/13/2004 0.6663 1.4350 1.4350 1.4820 1.5825 1.5350
5/12/2004 0.6663 1.3875 1.3875 1.4420 1.5425 1.4950
5/11/2004 0.6663 1.3720 1.3720 1.4320 1.5425 1.4850
5/10/2004 0.6663 1.3920 1.3920 1.4420 1.5185 1.4850
5/7/2004 0.6351 1.3650 1.3650 1.4120 1.5025 1.4550
5/6/2004 0.6351 1.3480 1.3480 1.4040 1.4725 1.4450
5/5/2004 0.6351 1.3300 1.3300 1.3790 1.4625 1.4200
5/4/2004 0.6351 1.2875 1.2875 1.3390 1.4325 1.3900
5/3/2004 0.6351 1.2625 1.2625 1.3100 1.4000 1.3700
4/30/2004 0.6144 1.2570 1.2570 1.3040 1.3850 1.3470
4/29/2004 0.6144 1.2420 1.2420 1.2890 1.3750 1.3320
4/28/2004 0.6144 1.2300 1.2300 1.2770 1.3650 1.3200
4/27/2004 0.6144 1.2150 1.2150 1.2620 1.3550 1.3050
4/26/2004 0.6144 1.2000 1.2000 1.2550 1.3480 1.3000
4/23/2004 0.6107 1.2090 1.2090 1.2550 1.3480 1.3000
4/22/2004 0.6107 1.1840 1.1840 1.2300 1.3230 1.2750
4/21/2004 0.6107 1.1940 1.1940 1.2400 1.3230 1.2850
4/20/2004 0.6107 1.1925 1.1925 1.2400 1.3230 1.2870
4/19/2004 0.6107 1.1825 1.1825 1.2450 1.3280 1.2870
4/16/2004 0.6032 1.1725 1.1725 1.2250 1.3130 1.2670
4/15/2004 0.6032 1.1620 1.1620 1.2080 1.2980 1.2520
4/14/2004 0.6032 1.1590 1.1590 1.2050 1.2980 1.2520
4/13/2004 0.6032 1.1630 1.1630 1.2090 1.2980 1.2570
4/12/2004 0.6032 1.1440 1.1440 1.1910 1.2855 1.2340
4/9/2004 0.5692 1.1140 1.1140 1.1610 1.2555 1.2040
4/8/2004 0.5692 1.1140 1.1140 1.1610 1.2555 1.2040
4/7/2004 0.5692 1.0940 1.0940 1.1400 1.2380 1.1840
4/6/2004 0.5692 1.0940 1.0940 1.1440 1.2380 1.1840
4/5/2004 0.5692 1.1140 1.1140 1.1500 1.2605 1.1940
4/2/2004 0.5738 1.1140 1.1140 1.1640 1.2705 1.2040
4/1/2004 0.5738 1.1520 1.1520 1.1980 1.3055 1.2620
3/31/2004 0.5738 1.1690 1.1690 1.2180 1.3105 1.2590
3/30/2004 0.5738 1.1520 1.1520 1.2030 1.2955 1.2440
3/29/2004 0.5738 1.1570 1.1570 1.2030 1.3005 1.2470
3/26/2004 0.5988 1.1520 1.1520 1.1980 1.2950 1.2420
3/25/2004 0.5988 1.1720 1.1720 1.2180 1.3105 1.2620
3/24/2004 0.5988 1.1705 1.1705 1.2180 1.3075 1.2620
3/23/2004 0.5988 1.1620 1.1620 1.2080 1.2975 1.2550
3/22/2004 0.5988 1.1690 1.1690 1.2150 1.3100 1.2630
3/19/2004 0.5757 1.1690 1.1690 1.2150 1.3100 1.2590
3/18/2004 0.5757 1.1690 1.1690 1.2150 1.3120 1.2590
3/17/2004 0.5757 1.1470 1.1470 1.1930 1.2870 1.2420
3/16/2004 0.5757 1.1470 1.1470 1.1930 1.2870 1.2370
3/15/2004 0.5757 1.1300 1.1300 1.1780 1.2620 1.2220
3/12/2004 0.5913 1.1320 1.1320 1.1780 1.2695 1.2220
3/11/2004 0.5913 1.1040 1.1040 1.1500 1.2520 1.1950
3/10/2004 0.5913 1.1050 1.1050 1.1500 1.2620 1.1950
3/9/2004 0.5913 1.1290 1.1290 1.1750 1.2820 1.2200
3/8/2004 0.5913 1.1570 1.1570 1.2030 1.2920 1.2470
3/5/2004 0.8900 1.1440 1.1440 1.1900 1.2870 1.2340
3/4/2004 0.8900 1.1420 1.1420 1.1880 1.2920 1.2340
3/3/2004 0.8900 1.1680 1.1680 1.2180 1.3120 1.2640
3/2/2004 0.8900 1.1680 1.1680 1.2180 1.3120 1.2670
3/1/2004 0.8900 1.1560 1.1560 1.2040 1.3045 1.2520
2/27/2004 0.7163 1.1449 1.1440 1.1930 1.2845 1.2370
2/26/2004 0.7163 1.1340 1.1340 1.1830 1.2695 1.2240
2/25/2004 0.7163 1.1130 1.1130 1.1610 1.2545 1.2060
2/24/2004 0.7163 1.1130 1.1130 1.1610 1.2575 1.2060
2/23/2004 0.7163 1.1130 1.1130 1.1660 1.2625 1.2110
2/20/2004 0.6057 1.1230 1.1230 1.1740 1.2675 1.2210
2/19/2004 0.6057 1.1140 1.1140 1.1690 1.2575 1.2140
2/18/2004 0.6057 1.1120 1.1120 1.1590 1.2475 1.2070
2/17/2004 0.6057 1.0950 1.0950 1.1410 1.2425 1.1950
2/16/2004 0.6057 1.0820 1.0820 1.1280 1.2175 1.1810
2/13/2004 0.6057 1.0820 1.0820 1.1280 1.2175 1.1810
2/12/2004 0.6057 1.0820 1.0820 1.1320 1.2175 1.1750
2/11/2004 0.6057 1.0820 1.0820 1.1350 1.2175 1.1750
2/10/2004 0.6057 1.0570 1.0570 1.1070 1.2075 1.1470
2/9/2004 0.6057 1.0600 1.0600 1.1080 1.2105 1.1520
2/6/2004 0.6900 1.0820 1.0820 1.1280 1.2175 1.1720
2/5/2004 0.6900 1.0730 1.0730 1.1190 1.2115 1.1640
2/4/2004 0.6900 1.0800 1.0800 1.1270 1.2155 1.1720
2/3/2004 0.6900 1.0850 1.0850 1.1130 1.2205 1.1750
2/2/2004 0.6900 1.0600 1.1080 1.1080 1.2055 1.5000
1/30/2004 0.7500 1.0650 1.0650 1.1130 1.2085 1.1550
1/29/2004 0.7500 1.0650 1.0650 1.1130 1.2085 1.1550
1/28/2004 0.7500 1.0670 1.0670 1.1130 1.2085 1.1580
1/27/2004 0.7500 1.0740 1.0740 1.1200 1.2260 1.1710
1/26/2004 0.7500 1.0690 1.0690 1.1450 1.1990 1.1690
1/23/2004 0.7250 1.0980 1.0980 1.1450 1.2310 1.1880
1/22/2004 0.7250 1.0680 1.0680 1.1150 1.2020 1.1600
1/21/2004 0.7250 1.0600 1.0600 1.1100 1.2010 1.1500
1/20/2004 0.7250 1.0480 1.0480 1.1000 1.1880 1.1400
1/19/2004 0.7250 1.0480 1.0480 1.1000 1.1805 1.1400
1/16/2004 0.8000 1.0140 1.0140 1.0600 1.1555 1.1050
1/15/2004 0.8000 1.0450 1.0450 1.0940 1.1855 1.1400
1/14/2004 0.8000 1.0470 1.0470 1.1000 1.1855 1.1430
1/13/2004 0.8000 1.0490 1.0490 1.0755 1.1905 1.1055
1/12/2004 0.8000 1.0470 1.0470 1.0880 1.1905 1.1055
1/9/2004 0.6675 1.0250 1.0250 1.0480 1.1755 1.0780
1/8/2004 0.6675 1.0070 1.0070 1.0230 1.1555 1.0480
1/7/2004 0.6675 1.0070 1.0070 1.0330 1.1585 1.0580
1/6/2004 0.6675 1.0045 1.0045 1.0480 1.1615 1.0730
1/5/2004 0.6675 0.9820 1.0030 1.0030 1.1290 1.0280
1/2/2004 0.6650 0.9720 0.9720 1.0030 1.1170 1.0280
1/1/2004 0.6650 0.9720 0.9720 1.0030 1.1170 1.0280
12/31/2003 0.6650 0.9720 0.9720 1.0030 1.1170 1.0280
12/30/2003 0.6650 0.9520 0.9520 0.9655 1.0920 0.9905
12/29/2003 0.6650 0.9510 0.9510 0.9580 1.0920 0.9905
12/26/2003 0.6650 0.9235 0.9235 0.9305 1.0795 0.9630
12/25/2003 0.6650 0.9235 0.9235 0.9305 1.0795 0.9630
12/24/2003 0.6650 0.9235 0.9235 0.9305 1.0795 0.9630
12/23/2003 0.6650 0.9185 0.9185 0.9305 1.0720 0.9630
12/22/2003 0.6650 0.9410 0.9410 0.9530 1.0870 0.9855
12/19/2003 0.5900 0.9540 0.9540 0.9720 1.0900 1.0045
12/18/2003 0.5900 0.9475 0.9475 0.9595 1.0850 0.9920
12/17/2003 0.5900 0.9285 0.9285 0.9405 1.0775 0.9770
12/16/2003 0.5900 0.9285 0.9285 0.9405 1.0775 0.9770
12/15/2003 0.5900 0.9245 0.9245 0.9365 1.0775 0.9730
12/12/2003 0.5990 0.8945 0.8945 0.9065 1.0625 0.9430
12/11/2003 0.5900 0.8945 0.8945 0.9065 1.0675 0.9490
12/10/2003 0.5900 0.8945 0.8945 0.9065 1.0675 0.9490
12/9/2003 0.5900 0.9145 0.9145 0.9265 1.0705 0.9740
12/8/2003 0.5900 0.8965 0.8965 0.9185 1.0665 0.9740
12/5/2003 0.5475 0.9025 0.9025 0.9245 1.0685 0.9840
12/4/2003 0.5475 0.8995 0.8995 0.9215 1.0655 0.9810
12/3/2003 0.5475 0.8995 0.8995 0.9215 1.0655 0.9810
12/2/2003 0.5475 0.8795 0.8795 0.9015 1.0605 0.9610
12/1/2003 0.5475 0.8970 0.8970 0.9190 1.0755 0.9725
11/28/2003 0.5550 0.8945 0.8945 0.9165 1.0805 0.9635
11/27/2003 0.5550 0.8945 0.8945 0.9165 1.0805 0.9635
11/26/2003 0.5550 0.8945 0.8945 0.9165 1.0805 0.9635
11/25/2003 0.5550 0.9135 0.9135 0.9355 1.0905 0.9735
11/24/2003 0.5550 0.9595 0.9595 0.9815 1.1005 1.0195
11/21/2003 0.5538 0.9645 0.9645 0.9865 1.1005 1.0245
11/20/2003 0.5538 0.9750 0.9750 1.0125 1.1005 1.0505
11/19/2003 0.5538 0.9720 0.9720 1.0165 1.0905 1.0330
11/18/2003 0.5538 0.9300 0.9300 0.9740 1.0605 0.9905
11/17/2003 0.5538 0.9400 0.9400 0.9930 1.0705 1.0180
11/14/2003 0.5488 0.9230 0.9230 0.9740 1.0455 0.9955
11/13/2003 0.5488 0.9180 0.9180 0.9590 1.0380 0.9855
11/12/2003 0.5488 0.9080 0.9080 0.9470 1.0330 0.9735
11/11/2003 0.5488 0.8935 0.8935 0.9230 1.0230 0.9495
11/10/2003 0.5488 0.8935 0.8935 0.9230 1.0280 0.9595
11/7/2003 0.5557 0.8745 0.8745 0.9040 1.0205 0.9405
11/6/2003 0.5557 0.8870 0.8870 0.9165 1.0205 0.9505
11/5/2003 0.5557 0.8470 0.8470 0.8765 1.0205 0.9105
11/4/2003 0.5557 0.8545 0.8545 0.8840 1.0355 0.9180
11/3/2003 0.5557 0.8745 0.8745 0.9040 1.0385 0.9380
10/31/2003 0.5557 0.8595 0.8595 0.8890 1.0485 0.9230
10/30/2003 0.5557 0.8955 0.8955 0.9250 1.0885 0.9590
10/29/2003 0.5557 0.8855 0.8855 0.9150 1.0885 0.9590
10/28/2003 0.5557 0.8855 0.8855 0.9150 1.0985 0.9590
10/27/2003 0.5557 0.9055 0.9055 0.9350 1.1085 0.9790
10/24/2003 0.5619 0.9105 0.9105 0.9400 1.1085 0.9765
10/23/2003 0.5619 0.9015 0.9015 0.9310 1.1085 0.9675
10/22/2003 0.5619 0.9315 0.9315 0.9685 1.1235 1.0075
10/21/2003 0.5619 0.9440 0.9440 0.9810 1.1385 1.0275
10/20/2003 0.5619 0.9440 0.9440 0.9810 1.1385 1.0275
10/17/2003 0.5863 0.9640 0.9640 1.0110 1.1510 1.0575
10/16/2003 0.5863 0.9690 0.9690 1.0160 1.1540 1.0775
10/15/2003 0.5863 0.9890 0.9890 1.0360 1.1570 1.0940
10/14/2003 0.5863 0.9890 0.9890 1.0360 1.1570 1.0975
10/13/2003 0.5863 1.0070 1.0070 1.0500 1.1670 1.1240
10/10/2003 0.5350 0.9980 0.9980 1.0440 1.1470 1.1190
10/9/2003 0.5350 0.9600 0.9600 1.0070 1.1320 1.0835
10/8/2003 0.5350 0.9650 0.9650 1.0120 1.1370 1.0935
10/7/2003 0.5350 0.9820 0.9820 1.0280 1.1540 1.1120
10/6/2003 0.5350 0.9900 0.9900 1.0360 1.1570 1.1200
10/3/2003 0.5075 0.9700 0.9700 1.0160 1.1470 1.1000
10/2/2003 0.5075 0.9610 0.9610 1.0070 1.1470 1.0910
10/1/2003 0.5075 0.9690 0.9690 1.0170 1.1570 1.1010
9/30/2003 0.5075 0.9550 0.9550 1.0195 1.1470 1.1110
9/29/2003 0.5075 0.9950 0.9950 1.0490 1.1570 1.1330
9/26/2003 0.5060 0.9930 0.9930 1.0390 1.1530 1.1230
9/25/2003 0.5060 0.9860 0.9860 1.0320 1.1010 1.1160
9/24/2003 0.5060 0.9505 0.9505 0.9975 1.1010 1.0910
9/23/2003 0.5060 0.9410 0.9410 0.9880 1.0810 1.0860
9/22/2003 0.5060 0.9210 0.9210 0.9680 1.0810 1.0725
9/19/2003 0.5300 0.9510 0.9510 0.9980 1.0910 1.0910
9/18/2003 0.5300 0.9335 0.9335 1.0070 1.0910 1.0910
9/17/2003 0.5300 0.9535 0.9535 1.0305 1.1110 1.1210
9/16/2003 0.5300 0.9835 0.9835 1.0570 1.1310 1.1410
9/15/2003 0.5300 0.9560 0.9590 1.0330 1.1340 1.1440
9/12/2003 0.5325 0.9710 0.9710 1.0480 1.1490 1.1510
9/11/2003 0.5325 0.9990 0.9990 1.0860 1.1940 1.1810
9/10/2003 0.5325 1.0240 1.0240 1.0960 1.1940 1.1985
9/9/2003 0.5325 1.0650 1.0650 1.0810 1.1940 1.1885
9/8/2003 0.5325 1.0140 1.0140 1.0685 1.2040 1.1755
9/5/2003 0.5475 1.0090 1.0090 1.0635 1.1650 1.2240
9/4/2003 0.5475 1.0090 1.0090 1.0585 1.2340 1.1330
9/3/2003 0.5475 1.0890 1.0890 1.1335 1.2740 1.2030
9/2/2003 0.5475 1.1790 1.1790 1.2235 1.3140 1.2930
9/1/2003 0.5475 1.1425 1.1425 1.1870 1.3140 1.2715
8/29/2003 0.5575 1.1425 1.1425 1.1870 1.3140 1.2715
8/28/2003 0.5575 1.1225 1.1225 1.1670 1.3340 1.2515
8/27/2003 0.5575 1.2050 1.2050 1.2710 1.4240 1.3475
8/26/2003 0.5575 1.2190 1.2190 1.2810 1.4440 1.3625
8/25/2003 0.5575 1.1750 1.1750 1.2210 1.3840 1.3050
8/22/2003 0.5463 1.1500 1.1500 1.1960 1.2940 1.2800
8/21/2003 0.5463 1.0690 1.0690 1.1260 1.2040 1.2075
8/20/2003 0.5463 1.0570 1.0570 1.1160 1.1615 1.1915
8/19/2003 0.5463 1.0500 1.0500 1.1210 1.1615 1.1715
8/18/2003 0.5463 1.0550 1.0550 1.1210 1.1615 1.1715
8/15/2003 0.5538 1.0400 1.0400 1.0860 1.1065 1.1425
8/14/2003 0.5538 1.0100 1.0100 1.0610 1.1065 1.1165
8/13/2003 0.5538 1.0030 1.0030 1.0560 1.1015 1.1115
8/12/2003 0.5538 0.9880 0.9880 1.0415 1.0940 1.0910
8/11/2003 0.5538 0.9985 0.9985 1.0365 1.0990 1.0960
8/8/2003 0.5238 0.9985 0.9985 1.0415 1.0650 1.0980
8/7/2003 0.5238 0.9935 0.9935 1.0240 1.0890 1.0860
8/6/2003 0.5238 0.9920 0.9920 1.0280 1.0890 1.0805
8/5/2003 0.5238 0.9685 0.9685 0.9990 1.0760 1.0505
8/4/2003 0.5238 0.9865 0.9865 1.0170 1.0760 1.0755
8/1/2003 0.5238 0.9315 0.9315 0.9620 1.0410 1.0055
7/31/2003 0.5238 0.9395 0.9395 0.9700 1.0440 1.0105
7/30/2003 0.5238 0.9195 0.9195 0.9500 1.0340 0.9905
7/29/2003 0.5238 0.9235 0.9235 0.9540 1.0370 0.9945
7/28/2003 0.5238 0.9310 0.9310 0.9615 1.0370 1.0020
7/25/2003 0.5313 0.9290 0.9290 0.9595 1.0370 1.0000
7/24/2003 0.5313 0.9265 0.9265 0.9570 1.0470 0.9975
7/23/2003 0.5313 0.9190 0.9190 0.9495 1.0470 0.9900
7/22/2003 0.5313 0.9605 0.9605 0.9910 1.0570 1.0345
7/21/2003 0.5313 0.9520 0.9520 0.9825 1.0520 1.0235
7/18/2003 0.5413 0.9225 0.9225 0.9530 1.0620 0.9915
7/17/2003 0.5413 0.9275 0.9275 0.9580 1.0370 0.9965
7/16/2003 0.5413 0.9680 0.9680 1.0050 1.0620 1.0390
7/15/2003 0.5413 0.9730 0.9730 1.0075 1.0620 1.0480
7/14/2003 0.5413 0.9730 0.9730 1.0105 1.0620 1.0530
7/11/2003 0.5369 0.9600 0.9600 0.9995 1.0470 1.0420
7/10/2003 0.5369 0.9590 0.9590 1.0045 1.0470 1.0490
7/9/2003 0.5369 0.9300 0.9300 0.9675 1.0170 1.0125
7/8/2003 0.5369 0.9190 0.9190 0.9495 1.0110 0.9965
7/7/2003 0.5369 0.9150 0.9150 0.9460 1.0110 0.9945
7/3/2003 0.5350 0.9130 0.9130 0.9435 1.0080 0.9920
7/2/2003 0.5530 0.9130 0.9130 0.9435 1.0040 0.9920
7/1/2003 0.5350 0.9050 0.9050 0.9355 1.0040 0.9810
6/30/2003 0.5350 0.8815 0.8815 0.9120 0.9915 0.9575
6/27/2003 0.5488 0.8640 0.8640 0.8970 0.9815 0.9425
6/26/2003 0.5488 0.8865 0.8865 0.9195 0.9865 0.9625
6/25/2003 0.5488 0.8615 0.8615 0.8945 0.9765 0.9375
6/24/2003 0.5488 0.8765 0.8765 0.9095 0.9865 0.9550
6/23/2003 0.5488 0.8865 0.8865 0.9195 0.9940 0.9650
6/20/2003 0.5488 0.8585 0.8585 0.8915 0.9865 0.9370
6/19/2003 0.5500 0.8720 0.8720 0.9050 0.9965 0.9505
6/18/2003 0.5500 0.8880 0.8880 0.9210 1.0115 0.9690
6/17/2003 0.5500 0.8880 0.8880 0.9210 1.0165 0.9655
6/16/2003 0.5500 0.8980 0.8980 0.9310 1.0205 0.9840
6/13/2003 0.5913 0.9300 0.9300 0.9630 1.0355 1.0185
6/12/2003 0.5913 0.9630 0.9630 0.9980 1.0575 1.0535
6/11/2003 0.5913 0.9495 0.9495 0.9825 1.0455 1.0390
6/10/2003 0.5913 0.9260 0.9260 0.9590 1.0380 1.0130
6/9/2003 0.5913 0.9260 0.9260 0.9590 1.0380 1.0130
6/6/2003 0.5575 0.9200 0.9200 0.9830 1.0280 1.0070
6/5/2003 0.5575 0.9015 0.9015 0.9345 1.0230 0.9885
6/4/2003 0.5575 0.9305 0.9305 0.9635 1.0355 1.0175
6/3/2003 0.5575 0.9280 0.9280 0.9610 1.0355 1.0175
6/2/2003 0.5575 0.9040 0.9040 0.9370 1.0130 0.9935
5/30/2003 0.5563 0.9000 0.9000 0.9330 1.0130 0.9855
5/29/2003 0.5563 0.9175 0.9175 0.9505 1.0230 1.0030
5/28/2003 0.5563 0.9430 0.9430 0.9780 1.0305 1.0230
5/27/2003 0.5563 0.9435 0.9435 0.9915 1.0305 1.0340
5/23/2003 0.5563 0.9335 0.9335 0.9775 1.0205 1.0210
5/22/2003 0.5563 0.9185 0.9185 0.9550 1.0055 1.0020
5/21/2003 0.5563 0.9030 0.9030 0.9360 1.0005 0.9880
5/20/2003 0.5563 0.9060 0.9060 0.9360 1.0035 0.9880
5/19/2003 0.5563 0.9215 0.9215 0.9645 1.0085 1.0080
5/16/2003 0.5413 0.9165 0.9165 0.9560 1.0035 0.9955
5/15/2003 0.5413 0.9165 0.9165 0.9595 1.0035 0.9955
5/14/2003 0.5413 0.9040 0.9040 0.9395 0.9910 0.9730
5/13/2003 0.5413 0.8840 0.8840 0.9165 0.9710 0.9400
5/12/2003 0.5413 0.8915 0.8915 0.9390 0.9785 0.9625
5/9/2003 0.4863 0.8815 0.8815 0.9190 0.9685 0.9425
5/8/2003 0.4863 0.8710 0.8710 0.8940 0.9685 0.9150
5/7/2003 0.4863 0.8490 0.8490 0.8715 0.9645 0.8925
5/6/2003 0.4563 0.8740 0.8740 0.8965 0.9795 0.9150
5/5/2003 0.4863 0.8565 0.8565 0.8790 0.9795 0.8925
5/2/2003 0.5250 0.8765 0.8765 0.8990 0.9845 0.9225
5/1/2003 0.5250 0.8840 0.8840 0.9065 0.9865 0.9400
4/30/2003 0.5250 0.8710 0.8710 0.8935 0.9845 0.9270
4/29/2003 0.5250 0.8850 0.8850 0.9075 0.9875 0.9420
4/28/2003 0.5250 0.9175 0.9175 0.9475 1.0125 0.9820
4/25/2003 0.4913 0.9110 0.9110 0.9475 1.0075 0.9820
4/24/2003 0.4913 0.8950 0.8950 0.9175 0.9975 0.9545
4/23/2003 0.4913 0.9230 0.9230 0.9475 1.0175 0.9845
4/22/2003 0.4913 0.9345 0.9345 0.9765 1.0275 1.0170
4/21/2003 0.4913 0.9315 0.9315 0.9765 1.0250 1.0170
4/17/2003 0.4913 0.9130 0.9130 0.9440 0.9935 0.9880
4/16/2003 0.4913 0.9080 0.9080 0.9315 0.9935 0.9755
4/15/2003 0.4913 0.8995 0.8995 0.9220 0.9935 0.9860
4/14/2003 0.4913 0.8995 0.8995 0.9220 0.9935 0.9660
4/11/2003 0.4913 0.8835 0.8835 0.9060 0.9935 0.9500
4/10/2003 0.4725 0.9210 0.9210 0.9460 0.9935 0.9900
4/9/2003 0.4725 0.8935 0.8935 0.9160 0.9935 0.9600
4/8/2003 0.4725 0.9035 0.9035 0.9260 0.9935 0.9600
4/7/2003 0.4725 0.9085 0.9085 0.9310 0.9935 0.9650
4/4/2003 0.4725 0.9045 0.9045 0.9270 0.9935 0.9610
4/3/2003 0.5388 0.9045 0.9045 0.9270 0.9935 0.9635
4/2/2003 0.5388 0.9620 0.9620 0.9845 0.9935 0.9935
4/1/2003 0.5388 0.9880 0.9880 1.0345 0.9935 1.0435
3/31/2003 0.5388 0.9900 0.9900 1.0145 0.9935 1.0335
3/28/2003 0.5388 0.9900 0.9900 1.0295 0.9935 1.0485
3/27/2003 0.5538 0.9540 0.9540 0.9795 0.9935 0.9985
3/26/2003 0.5538 0.9120 0.9120 0.9345 0.9935 0.9485
3/25/2003 0.5538 0.9245 0.9245 0.9470 0.9935 0.9560
3/24/2003 0.5538 0.8770 0.8770 0.8995 0.9935 0.9085
3/21/2003 0.5538 0.9330 0.9330 0.9555 0.9935 0.9685
3/20/2003 0.6031 0.9605 0.9605 0.9830 0.9935 1.0010
3/19/2003 0.6031 0.9805 0.9805 1.0030 0.9935 1.0210
3/18/2003 0.6031 1.0455 1.0455 1.0680 0.9935 1.0860
3/17/2003 0.6031 1.0355 1.0355 1.0680 0.9935 1.0910
3/14/2003 0.6031 1.0505 1.0505 1.0830 0.9935 1.1060
3/13/2003 0.7094 1.0980 1.0980 1.1305 0.9935 1.1535
3/12/2003 0.7094 1.0955 1.0955 1.1280 0.9935 1.1435
3/11/2003 0.7094 1.1225 1.1225 1.1550 0.9935 0.1000
3/10/2003 0.7094 1.1350 1.1350 1.1800 0.9935 1.1985
3/7/2003 0.7094 1.0800 1.0800 1.1025 0.9935 1.1830
3/6/2003 1.2800 1.0825 1.0825 1.1025 0.9935 1.1160
3/5/2003 1.2800 1.0900 1.0900 1.1100 0.9935 1.1225
3/4/2003 1.2800 1.0720 1.0720 1.0920 0.9935 1.1055
3/3/2003 1.2800 1.0845 1.0845 1.1045 0.9935 1.1130
2/28/2003 1.2800 1.0595 1.0595 1.0795 0.9935 1.0930
2/27/2003 0.6475 1.0570 1.0570 1.0795 0.9935 1.0930
2/26/2003 0.6475 1.0470 1.0470 1.0695 0.9935 1.0830
2/25/2003 0.6475 1.0845 1.0845 1.1070 0.9935 1.1255
2/24/2003 0.6475 1.0495 1.0495 1.0720 0.9935 1.0905
2/17/2003 0.6475 1.0715 1.0715 1.0990 0.9935 1.1240
2/10/2003 0.7550 1.0715 1.0715 1.0990 0.9935 1.1265
2/3/2003 0.7275 1.0140 1.0140 1.0485 0.9935 1.0775
1/27/2003 0.6113 0.9305 0.9305 0.9505 0.9935 0.9770
1/20/2003 0.5901 0.9320 0.9320 0.9520 0.9935 0.9735
1/13/2003 0.5575 0.9205 0.9205 0.9380 0.9935 0.9510
1/6/2003 0.5700 0.9160 0.9160 0.9335 0.9935 0.9470
12/30/2002 0.5425 0.9400 0.9400 0.9880 0.9935 0.9960
12/23/2002 0.5425 0.8900 0.8900 0.9355 0.9935 0.9525
12/16/2002 0.5225 0.8220 0.8220 0.8665 0.9935 0.8995
12/9/2002 0.4938 0.7875 0.7875 0.8245 0.9935 0.8745
12/2/2002 0.4788 0.7615 0.7615 0.7950 0.9935 0.8750
11/25/2002 0.4838 0.7695 0.7695 0.8115 0.9935 0.9100
11/18/2002 0.4575 0.8075 0.8075 0.8435 0.9935 0.8985
11/12/2002 0.4638 0.8800 0.8800 0.9305 0.9935 0.9850
11/4/2002 0.4838 0.8970 0.8970 0.9430 0.9935 0.9870
10/28/2002 0.4875 0.8945 0.8945 0.9390 0.9890 0.9880
10/21/2002 0.4875 0.8865 0.8865 0.9345 0.9840 0.9900
10/14/2002 0.4800 0.8490 0.8490 0.9070 0.9620 0.9580
10/7/2002 0.4763 0.8455 0.8455 0.9035 0.9625 0.9525
9/30/2002 0.4775 0.8335 0.8335 0.8915 0.9585 0.9375
9/23/2002 0.4775 0.8285 0.8285 0.8865 0.9385 0.9330
9/16/2002 0.4750 0.8255 0.8255 0.8635 0.9040 0.9030
9/9/2002 0.4675 0.8280 0.8280 0.8660 0.9320 0.8930
9/3/2002 0.4463 0.8445 0.8445 0.8825 0.9495 0.9095
8/26/2002 0.4288 0.8300 0.8300 0.8695 0.9485 0.9135
8/19/2002 0.3875 0.8390 0.8390 0.8785 0.9470 0.9205
8/12/2002 0.3875 0.8170 0.8170 0.8565 0.9410 0.8950
8/5/2002 0.3825 0.8360 0.8360 0.8730 0.9515 0.9090
7/29/2002 0.3738 0.8555 0.8555 0.8925 0.9550 0.9355
7/22/2002 0.3688 0.8640 0.8640 0.9010 0.9670 0.9405
7/15/2002 0.3750 0.8270 0.8270 0.8640 0.9205 0.9005
7/8/2002 0.3763 0.8175 0.8175 0.8545 0.9120 0.8870
7/1/2002 0.3763 0.8150 0.8150 0.8530 0.9050 0.8835
6/24/2002 0.3738 0.7845 0.7845 0.8215 0.8900 0.8505
6/17/2002 0.3750 0.7955 0.7955 0.8325 0.8860 0.8595
6/10/2002 0.3750 0.7730 0.7730 0.8100 0.8890 0.8410
6/3/2002 0.3813 0.7575 0.7575 0.8025 0.8920 0.8210
5/28/2002 0.3944 0.8100 0.8100 0.8550 0.9250 0.8755
5/20/2002 0.4100 0.8145 0.8145 0.8610 0.9300 0.8820
5/13/2002 0.4175 0.8020 0.8020 0.8485 0.9210 0.8760
5/6/2002 0.4150 0.8220 0.8220 0.8685 0.9330 0.9010
4/29/2002 0.4138 0.8300 0.8300 0.8765 0.9840 0.9190
4/22/2002 0.4138 0.8430 0.8430 0.8890 0.9830 0.9330
4/15/2002 0.3800 0.8070 0.8070 0.8530 0.9755 0.8980
4/8/2002 0.4263 0.8125 0.8125 0.8610 0.9645 0.9060
4/1/2002 0.4038 0.7880 0.7880 0.8330 0.9195 0.8780
3/25/2002 0.3975 0.7795 0.7795 0.8090 0.9053 0.8570
3/18/2002 0.3719 0.7440 0.7440 0.7900 0.8628 0.8195
3/11/2002 0.3719 0.6780 0.6780 0.7240 0.7978 0.7640
3/4/2002 0.3425 0.6070 0.6070 0.6325 0.7097 0.6475
2/25/2002 0.3150 0.5980 0.5980 0.6220 0.7097 0.6370
2/18/2002 0.3175 0.6080 0.6080 0.6415 0.7247 0.6640
2/11/2002 0.3100 0.5850 0.5850 0.6090 0.7017 0.6320
2/4/2002 0.2913 0.5880 0.5880 0.6140 0.6942 0.6470
1/28/2002 0.2913 0.5850 0.5860 0.6100 0.7017 0.6440
1/21/2002 0.2882 0.5545 0.5545 0.5785 0.6972 0.6115
1/14/2002 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/7/2002 0.3100 0.5970 0.5970 0.6450 0.7362 0.6685
12/31/2001 0.3332 0.5975 0.5975 0.6320 0.7162 0.6525
12/24/2001 0.3163 0.5605 0.5605 0.5890 0.6962 0.6125
12/17/2001 0.2825 0.5340 0.5340 0.5525 0.6722 0.5760
12/10/2001 0.2675 0.5345 0.5345 0.5530 0.6862 0.5795
12/3/2001 0.2863 0.5445 0.5445 0.5590 0.6882 0.5750
11/26/2001 0.3113 0.5510 0.5510 0.5655 0.6912 0.5765
11/19/2001 0.3113 0.5135 0.5135 0.5340 0.6902 0.5450
11/12/2001 0.3650 0.5965 0.5965 0.6195 0.7327 0.6355
11/5/2001 0.3675 0.5595 0.5595 0.5825 0.7347 0.6080
10/29/2001 0.3951 0.6145 0.6145 0.6375 0.7320 0.6790
10/22/2001 0.3951 0.6005 0.6005 0.6235 0.7440 0.6775
10/15/2001 0.4100 0.6620 0.6620 0.6900 0.8015 0.7480
10/8/2001 0.4138 0.6840 0.6840 0.7120 0.8245 0.7620
10/1/2001 0.4025 0.6790 0.6790 0.7070 0.8095 0.7495
9/24/2001 0.4257 0.7810 0.7810 0.8220 0.9595 0.8645
9/17/2001 0.4725 0.8885 0.8885 0.9300 0.9995 1.0095
9/10/2001 0.4157 0.8700 0.8700 0.9200 0.9850 0.9950
9/4/2001 0.4075 0.8400 0.8400 0.8960 0.9775 0.9800
8/27/2001 0.4138 0.8295 0.8295 0.8855 0.9225 0.9325
8/20/2001 0.4175 0.8110 0.8110 0.8670 0.9200 0.9300
8/13/2001 0.4175 0.8055 0.8055 0.8585 0.8975 0.9075
8/6/2001 0.4213 0.7995 0.7995 0.8380 0.8955 0.8940
7/30/2001 0.4188 0.7885 0.7885 0.8265 0.8630 0.8730
7/23/2001 0.3900 0.7320 0.7320 0.7605 0.8460 0.8185
7/16/2001 0.3888 0.7810 0.7810 0.7945 0.8640 0.8395
7/9/2001 0.4100 0.7655 0.7655 0.7790 0.8620 0.8270
7/2/2001 0.4100 0.7545 0.7545 0.7730 0.8645 0.8160
6/25/2001 0.4100 0.8010 0.8010 0.8195 0.9420 0.8656
6/18/2001 0.4550 0.9160 0.9160 0.9445 1.0670 1.0055
6/11/2001 0.4550 0.9740 0.9740 1.0025 1.1620 1.0585
6/4/2001 0.5675 1.1340 1.1340 1.1625 1.3320 1.2085
5/28/2001 0.5675 1.2125 1.2125 1.2605 1.3470 1.3110
5/21/2001 0.5175 1.1310 1.1310 1.1690 1.2720 1.2000
5/14/2001 0.5113 1.1790 1.1790 1.2360 1.3370 1.2900
5/7/2001 0.5225 1.1490 1.1490 1.2130 1.3145 1.3075
4/30/2001 0.5363 1.1090 1.1090 1.1650 1.2796 1.2390
4/23/2001 0.5463 1.0865 1.0865 1.1390 1.2595 1.2140
4/16/2001 0.5325 1.0250 1.0250 1.0730 1.1595 1.1470
4/9/2001 0.5325 0.9500 0.9500 1.0040 1.0595 1.0695
4/2/2001 0.5838 0.8910 0.8910 0.9095 0.9870 0.9505
3/26/2001 0.5475 0.8700 0.8700 0.9095 0.9595 0.9290
3/19/2001 0.5413 0.8230 0.8230 0.8415 0.9425 0.8585
3/12/2001 0.5407 0.8590 0.8590 0.8735 0.9575 0.8825
3/5/2001 0.5450 0.8410 0.8410 0.8555 0.9525 0.8645
2/26/2001 0.5575 0.8495 0.8495 0.8690 0.9845 0.8830
2/19/2001 0.5900 0.8835 0.8835 0.9030 1.0135 0.9240
2/12/2001 0.6188 0.9600 0.9600 0.9915 1.0495 1.0270
2/5/2001 0.6300 0.9055 0.9055 0.9275 1.0145 0.9635
1/29/2001 0.7825 0.9215 0.9215 0.9410 1.0260 0.9925
1/22/2001 0.7825 0.9150 0.9150 0.9345 1.0225 0.9960
1/15/2001 0.8450 0.9030 0.9030 0.9510 0.9925 1.0025
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/14/2001 0.3100 0.6040 0.6040 0.6345 0.7372 0.6700
1/8/2001 0.8425 0.8405 0.8405 0.8885 0.9300 0.9410
1/2/2001 0.7250 0.8130 0.8130 0.8405 0.9025 0.8620
12/25/2000 0.7250 0.7875 0.7875 0.7945 0.8975 0.8110
12/18/2000 0.7250 0.7795 0.7795 0.7865 0.9125 0.8055
12/11/2000 0.7250 0.8090 0.8090 0.8160 0.9630 0.8425
12/8/2000 0.8425 0.8405 0.8405 0.8885 0.9300 0.9410
12/4/2000 0.6213 0.9280 0.9280 0.9350 1.0806 0.9665
11/22/2000 0.6213 1.0050 1.0050 1.0120 1.1010 1.0435
11/20/2000 0.6213 1.0010 1.0010 1.0315 1.0995 1.0560
11/13/2000 0.5863 0.9980 0.9980 1.0070 1.1115 1.0206
11/6/2000 0.5763 0.9805 0.9805 0.9895 1.1165 1.0030
10/30/2000 0.6050 1.0540 1.0540 1.1005 1.1445 1.1055
10/23/2000 0.6075 1.0160 1.0160 1.0485 1.1040 1.0510
10/16/2000 0.6475 1.0205 1.0205 1.0660 1.0540 1.0835
10/9/2000 0.6175 0.8905 0.8905 0.9150 1.0260 0.9245
10/6/2000 0.5763 0.9805 0.9805 0.9895 1.1165 1.0030
10/2/2000 0.6313 0.9190 0.9190 0.9535 1.0590 0.9980
9/25/2000 0.6313 1.0370 1.0370 1.0765 1.1390 1.1420
9/18/2000 0.6550 1.0010 1.0010 1.0405 1.1340 1.1090
9/11/2000 0.6500 1.0770 1.0770 1.1350 1.1815 1.1915
9/5/2000 0.6363 1.0590 1.0590 1.1000 1.1615 1.1650
8/28/2000 0.5988 1.0260 1.0260 1.0680 1.1310 1.1195
8/21/2000 0.5988 1.0235 1.0235 1.0580 1.1456 1.1095
8/14/2000 0.5550 1.0115 1.0115 1.0405 1.1380 1.0585
8/7/2000 0.5550 1.0145 1.0145 1.0485 1.1380 1.0865
7/31/2000 0.5475 0.9720 0.9720 1.0210 1.0805 1.0760
7/24/2000 0.5475 1.0215 1.0215 1.0850 1.1455 1.1360
7/17/2000 0.5450 1.0460 1.0460 1.0895 1.1360 1.1460
7/10/2000 0.5513 0.9910 0.9910 1.0270 1.1430 1.1030
7/3/2000 0.5725 1.0910 1.0910 1.1277 1.1930 1.1720
6/26/2000 0.5538 1.1110 1.1110 1.1600 1.2135 1.2010
6/19/2000 0.5475 1.1145 1.1145 1.1630 1.2095 1.2195
6/12/2000 0.5625 1.0710 1.0710 1.1070 1.1765 1.1435
6/5/2000 0.5625 1.0640 1.0640 1.1220 1.1665 1.1765
5/30/2000 0.5363 1.0205 1.0205 1.0800 1.1215 1.1315
5/22/2000 0.5363 1.0130 1.0130 1.0625 1.0700 1.1165
5/15/2000 0.4613 0.9705 0.9705 1.0125 1.0615 1.0690
5/8/2000 0.4613 0.9275 0.9275 0.9675 1.0040 1.0140
5/1/2000 0.4675 0.8605 0.8605 0.8805 0.9490 0.9385
4/24/2000 0.4775 0.8590 0.8590 0.8995 0.9360 0.9460
4/17/2000 0.4863 0.8250 0.8250 0.8660 0.9100 0.9150
4/10/2000 0.4863 0.8185 0.8185 0.8370 0.9375 0.8975
4/3/2000 0.4863 0.8435 0.8435 0.8620 1.0050 0.8950
3/27/2000 0.5388 0.8725 0.8725 0.8910 1.0050 0.9150
3/20/2000 0.5388 0.9205 0.9205 0.9390 1.0675 0.9695
3/13/2000 0.5388 0.5388 1.0005 1.0190 1.0925 1.0480
3/6/2000 0.5700 0.9775 0.9775 1.0260 1.0625 1.0520
2/28/2000 0.5700 0.8800 0.8800 0.9005 0.9575 0.9240
2/22/2000 0.5700 0.8655 0.8655 0.8840 0.9500 0.9075
2/14/2000 0.6200 0.8435 0.8435 0.8670 0.9245 0.8920
2/7/2000 0.6500 0.8195 0.8195 0.8390 0.8995 0.8765
1/31/2000 0.6600 0.7860 0.7860 0.8045 0.8830 0.8420
1/24/2000 0.6600 0.8010 0.8010 0.8280 0.8890 0.8635
1/18/2000 0.4363 0.7510 0.7510 0.7695 0.8415 0.8035
1/10/2000 0.4363 0.7350 0.7350 0.7535 0.8385 0.7745
1/8/2000 0.8425 0.8405 0.8405 0.8885 0.9300 0.9410
1/8/2000 0.8425 0.8405 0.8405 0.8885 0.9300 0.9410
1/8/2000 0.8425 0.8405 0.8405 0.8885 0.9300 0.9410
1/3/2000 0.4363 0.7485 0.7485 0.7670 0.8545 0.7970
12/27/1999 0.4363 0.7405 0.7405 0.7590 0.8535 0.7910
12/20/1999 0.4363 0.7665 0.7665 0.7820 0.8535 0.8270
12/13/1999 0.4038 0.7465 0.7465 0.7620 0.8685 0.7845
12/6/1999 0.4188 0.7525 0.7525 0.7680 0.8570 0.8005
11/29/1999 0.4488 0.7855 0.7855 0.8010 0.8670 0.8345
11/22/1999 0.4413 0.7440 0.7440 0.7595 0.8440 0.7795
11/15/1999 0.4288 0.7330 0.7330 0.7485 0.8240 0.7645
11/8/1999 0.4188 0.6820 0.6820 0.6975 0.7895 0.7105
11/1/1999 0.4263 0.6460 0.6460 0.6615 0.7860 0.6735
10/25/1999 0.4688 0.6625 0.6625 0.6845 0.7835 0.6965
10/18/1999 0.4688 0.6510 0.6510 0.6730 0.7905 0.6980
10/11/1999 0.4363 0.6740 0.6740 0.6960 0.8305 0.7220
10/4/1999 0.4463 0.7540 0.7540 0.7760 0.8525 0.8100
9/27/1999 0.4438 0.7560 0.7560 0.7780 0.8410 0.8075
9/20/1999 0.4438 0.7270 0.7270 0.7490 0.8260 0.7785
9/13/1999 0.4313 0.7275 0.7275 0.7495 0.8165 0.7885
9/7/1999 0.4050 0.6880 0.6880 0.7100 0.7955 0.7515
8/30/1999 0.3788 0.6725 0.6725 0.6895 0.7850 0.7290
8/23/1999 0.4088 0.6990 0.6990 0.7160 0.7880 0.7450
8/16/1999 0.4175 0.6870 0.6870 0.7040 0.7830 0.7330
8/9/1999 0.3963 0.6885 0.6885 0.7055 0.7710 0.7360
8/2/1999 0.3838 0.6730 0.6730 0.6900 0.7540 0.7205
7/26/1999 0.3738 0.6250 0.6250 0.6385 0.7240 0.6755
7/19/1999 0.3825 0.6345 0.6345 0.6550 0.7160 0.6850
7/12/1999 0.3613 0.6130 0.6130 0.6315 0.6930 0.6605
7/5/1999 0.3413 0.5900 0.5900 0.6135 0.6700 0.6475
6/28/1999 0.3238 0.5405 0.5405 0.5590 0.6510 0.5820
6/21/1999 0.3150 0.5430 0.5430 0.5615 0.6495 0.5880
6/14/1999 0.3063 0.5280 0.5280 0.5465 0.6370 0.5745
6/7/1999 0.2913 0.5065 0.5065 0.5250 0.6210 0.5505
6/1/1999 0.2863 0.5290 0.5290 0.5475 0.6285 0.5680
5/24/1999 0.2863 0.5180 0.5180 0.5365 0.6360 0.5570
5/17/1999 0.2838 0.5475 0.5475 0.5660 0.6565 0.5890
5/10/1999 0.2850 0.5695 0.5695 0.5880 0.6785 0.6130
5/3/1999 0.2913 0.5760 0.5760 0.5945 0.6625 0.6245
4/26/1999 0.3063 0.5435 0.5435 0.5635 0.6500 0.5965
4/19/1999 0.2913 0.5410 0.5410 0.5595 0.6380 0.5855
4/12/1999 0.2588 0.5120 0.5120 0.5305 0.6320 0.5685
4/5/1999 0.2625 0.5430 0.5430 0.5715 0.6320 0.6040
3/29/1999 0.2488 0.2488 0.4805 0.5005 0.5895 0.5250
3/22/1999 0.2450 0.2450 0.4670 0.4870 0.5695 0.5100
3/15/1999 0.2363 0.2363 0.4405 0.4605 0.5320 0.4895
3/8/1999 0.2338 0.4000 0.4000 0.4230 0.5420 0.4475
3/1/1999 0.2263 0.2263 0.3715 0.3915 0.5085 0.4215
2/22/1999 0.2238 0.2238 0.3430 0.3605 0.4940 0.3905
2/16/1999 0.2263 0.2263 0.3320 0.3495 0.5060 0.3775
2/8/1999 0.2213 0.2213 0.3550 0.3700 0.5290 0.3975
2/1/1999 0.2288 0.2288 0.3740 0.3910 0.5310 0.4175
1/25/1999 0.2150 0.2150 0.3560 0.3735 0.5340 0.3995
1/19/1999 0.2168 0.2168 0.3705 0.3880 0.5430 0.4160
1/11/1999 0.2163 0.4070 0.4070 0.4245 0.5355 0.4490
1/4/1999 0.2025 0.3700 0.3700 0.3860 0.5095 0.3980

Last Updated: Monday, 12/13/21