Back
to top
  • COVID-19 Information
COVID-19 is still active. Wear a mask. Social distance. Stay up to date on vaccine information. Visit: covid19.nj.gov
COVID19 Alert NJDownload free COVID Alert app.
Visit covid19.nj.gov/app

Division of Purchase and Property

Gasoline - November 2007 to Present

Date Unleaded 87 Octane Unleaded 89 Octane Unleaded 93 Octane
7/4/2022 3.5558 3.8865 4.2222
7/1/2022 3.5558 3.8865 4.2222
6/30/2022 3.6888 4.0526 4.3625
6/29/2022 3.8315 4.1887 4.4575
6/28/2022 3.7417 4.0989 4.3890
6/27/2022 3.8019 4.1273 4.4159
6/24/2022 3.6859 4.0160 4.3045
6/23/2022 3.7623 4.0863 4.3720
6/22/2022 3.7004 3.9543 4.3322
6/21/2022 3.7505 3.9705 4.3446
6/20/2022 3.7255 3.9705 4.3437
6/17/2022 3.8722 4.0658 4.4844
6/16/2022 3.8263 4.0162 4.4448
6/15/2022 3.9232 4.1290 4.2940
6/14/2022 3.9640 4.1699 4.5626
6/13/2022 4.1137 4.3106 4.7249
6/10/2022 4.3610 4.5857 4.8247
6/9/2022 4.3123 4.5398 4.9465
6/8/2022 4.1105 4.3141 4.7082
6/7/2022 4.1286 4.3531 4.7200
6/6/2022 4.1982 4.4137 4.7725
6/3/2022 4.1309 4.3600 4.7233
6/2/2022 4.0653 4.2443 4.6020
6/1/2022 3.9888 4.1890 4.5190
5/31/2022 3.8087 4.0320 4.3315
5/30/2022 3.6925 3.8955 4.2015
5/27/2022 3.6925 3.8955 4.2015
5/26/2022 3.6158 3.8515 4.1665
5/25/2022 3.6267 3.8307 4.1640
5/24/2022 3.6373 3.8315 4.1700
5/23/2022 3.6925 3.8715 4.1843
5/20/2022 3.7125 3.8915 4.2206
5/19/2022 3.6275 3.8115 4.1161
5/18/2022 3.7955 3.9670 4.2450
5/17/2022 3.8725 4.0440 4.3026
5/16/2022 3.7774 3.9705 4.2400
5/13/2022 3.6250 3.8084 4.1100
5/12/2022 3.5225 3.6790 3.9900
5/11/2022 3.3900 3.5458 3.8507
5/10/2022 3.4750 3.6435 3.8751
5/9/2022 3.5680 3.7313 3.9566
5/6/2022 3.5004 3.6335 3.8530
5/5/2022 3.4779 3.6241 3.8382
5/4/2022 3.3287 3.4452 3.5785
5/3/2022 3.3375 3.4472 3.5805
5/2/2022 3.2966 3.3862 3.4500
4/29/2022 3.3180 3.4262 3.4500
4/28/2022 3.2745 3.3892 3.4000
4/27/2022 3.1829 3.2792 3.3000
4/26/2022 3.0960 3.1862 3.1800
4/25/2022 3.1288 3.2410 3.2000
4/22/2022 3.0997 3.2815 3.2200
4/21/2022 3.1460 3.2320 3.1700
4/20/2022 2.9863 3.1971 3.1200
4/19/2022 3.0414 3.3065 3.2200
4/18/2022 3.0237 3.1254 3.2200
4/15/2022 3.0237 3.1254 3.2200
4/14/2022 2.9416 3.0475 3.1605
4/13/2022 2.8206 2.9092 3.0257
4/12/2022 2.6751 2.7717 2.8930
4/11/2022 2.7719 2.8850 2.9830
4/8/2022 2.7183 2.8015 2.8980
4/7/2022 2.7345 2.8022 2.9310
4/6/2022 2.8402 2.9217 3.0335
4/5/2022 2.8753 2.9592 3.0635
4/4/2022 2.8196 2.9056 3.0067
4/1/2022 2.8493 2.9317 3.0360
3/31/2022 2.9839 3.0650 3.1635
3/30/2022 2.8977 2.9717 3.0675
3/29/2022 2.9166 2.9902 3.0869
3/28/2022 3.1336 3.2150 3.2922
3/25/2022 3.0578 3.1170 3.1950
3/24/2022 3.0983 3.1770 3.2550
3/23/2022 3.0310 3.0995 3.1775
3/22/2022 3.0545 3.1515 3.2300
3/21/2022 2.9433 3.0295 3.1075
3/18/2022 2.9482 3.0120 3.0875
3/17/2022 2.7545 2.8195 2.8641
3/16/2022 2.7770 2.8295 2.9007
3/15/2022 2.8251 2.9790 3.0675
3/14/2022 3.0510 3.1070 3.1855
3/11/2022 2.9095 2.9615 3.0390
3/10/2022 3.0420 3.0940 3.1657
3/9/2022 3.4145 3.4665 3.5465
3/8/2022 3.3195 3.3715 3.4515
3/7/2022 3.2985 3.3415 3.4140
3/4/2022 3.0355 3.0900 3.1704
3/3/2022 3.0390 3.0960 3.1955
3/2/2022 2.8232 2.8910 2.9750
3/1/2022 2.6865 2.7435 2.8430
2/28/2022 2.5646 2.6835 2.7890
2/25/2022 2.6335 2.7160 2.7898
2/24/2022 2.6053 2.6760 2.7489
2/23/2022 2.6015 2.6660 2.7370
2/22/2022 2.5670 2.6310 2.7240
2/21/2022 2.5393 2.6310 2.6892
2/18/2022 2.5280 2.6025 2.6825
2/17/2022 2.5500 2.6270 2.7140
2/16/2022 2.5603 2.6255 2.7090
2/15/2022 2.6289 2.7275 2.7784
2/14/2022 2.6242 2.6900 2.7511
2/11/2022 2.5630 2.6150 2.6935
2/10/2022 2.5552 2.6200 2.6939
2/9/2022 2.5386 2.5950 2.6619
2/8/2022 2.5880 2.6440 2.7280
2/7/2022 2.5654 2.6320 2.6891
2/4/2022 2.5416 2.5925 2.6624
2/3/2022 2.5205 2.5630 2.6310
2/2/2022 2.4940 2.5365 2.6045
2/1/2022 2.4665 2.5110 2.5835
1/31/2022 2.4533 2.4980 2.5710
1/28/2022 2.4360 2.4730 2.5427
1/27/2022 2.4400 2.4805 2.5500
1/26/2022 2.3900 2.4305 2.5025
1/25/2022 2.3490 2.3905 2.4650
1/24/2022 2.3915 2.4345 2.5090
1/21/2022 2.3893 2.4475 2.5205
1/20/2022 2.3831 2.4430 2.5160
1/19/2022 2.3665 2.4210 2.4940
1/18/2022 2.3531 2.4050 2.4668
1/17/2022 2.3531 2.3950 2.4668
1/14/2022 2.3175 2.3600 2.4274
1/13/2022 2.3207 2.3710 2.4420
1/12/2022 2.2857 2.3360 2.4070
1/11/2022 2.2060 2.2510 2.3235
1/10/2022 2.2260 2.2810 2.3610
1/7/2022 2.2380 2.2885 2.3685
1/6/2022 2.2460 2.2945 2.3745
1/5/2022 2.2580 2.3065 2.3865
1/4/2022 2.2695 2.3180 2.4000
1/3/2022 2.3062 2.3815 2.4650
12/31/2021 2.3062 2.3815 2.4650
12/30/2021 2.2743 2.3515 2.4290
12/29/2021 2.2655 2.3090 2.3940
12/28/2021 2.2535 2.2970 2.3690
12/27/2021 2.2265 2.2700 2.3440
12/24/2021 2.2317 2.2815 2.3565
12/23/2021 2.2317 2.2815 2.3565
12/22/2021 2.2515 2.2950 2.3700
12/21/2021 2.2115 2.2610 2.3453
12/20/2021 2.2460 2.2920 2.3595
12/17/2021 2.2977 2.3510 2.4185
12/16/2021 2.2830 2.3335 2.4215
12/15/2021 2.2756 2.3370 2.4255
12/14/2021 2.2629 2.3370 2.4550
12/13/2021 2.2788 2.3550 2.4895
12/10/2021 2.2571 2.3550 2.4849
12/9/2021 2.2783 2.3685 2.5080
12/8/2021 2.2611 2.3525 2.4712
12/7/2021 2.2076 2.2890 2.4146
12/6/2021 2.1314 2.2100 2.3239
12/3/2021 2.1426 2.2265 2.3384
12/2/2021 2.0921 2.1695 2.2850
12/1/2021 2.1040 2.1620 2.2775
11/30/2021 2.2115 2.2695 2.3850
11/29/2021 2.4092 2.5127 2.6136
11/26/2021 2.4215 2.5240 2.6350
11/25/2021 2.4655 2.5545 2.6807
11/24/2021 2.4655 2.5545 2.6807
11/23/2021 2.3977 2.4775 2.5908
11/22/2021 2.3652 2.4435 2.5623
11/19/2021 2.4522 2.5335 2.6555
11/18/2021 2.4392 2.5372 2.6280
11/17/2021 2.4950 2.5784 2.6974
11/16/2021 2.4584 2.5554 2.6775
11/15/2021 2.4495 2.5370 2.6221
11/12/2021 2.4458 2.5390 2.6428
11/11/2021 2.4150 2.5140 2.6135
11/10/2021 2.4931 2.5640 2.6910
11/9/2021 2.4517 2.5140 2.6325
11/8/2021 2.4591 2.5410 2.6595
11/5/2021 2.3897 2.5010 2.6195
11/4/2021 2.4097 2.4910 2.6060
11/3/2021 2.4662 2.5595 2.6461
11/2/2021 2.4495 2.5260 2.6094
11/1/2021 2.4050 2.4790 2.5795
10/29/2021 2.3941 2.4446 2.5595
10/28/2021 2.3977 2.4550 2.5460
10/27/2021 2.4552 2.5160 2.6078
10/26/2021 2.4442 2.5110 2.6091
10/25/2021 2.4196 2.4785 2.5697
10/22/2021 2.4119 2.4785 2.5666
10/21/2021 2.4697 2.5500 2.6182
10/20/2021 2.4492 2.5360 2.6100
10/19/2021 2.4687 2.5360 2.6100
10/18/2021 2.4657 2.5360 2.5943
10/15/2021 2.4146 2.4710 2.5525
10/14/2021 2.3812 2.4395 2.5225
10/13/2021 2.3658 2.4230 2.5165
10/12/2021 2.3780 2.4255 2.5140
10/11/2021 2.3597 2.4120 2.4965
10/8/2021 2.3071 2.3790 2.4563
10/7/2021 2.2689 2.3300 2.4205
10/6/2021 2.3258 2.3875 2.4340
10/5/2021 2.2507 2.3325 2.3811
10/4/2021 2.2092 2.2760 2.3560
10/1/2021 2.1679 2.2385 2.3445
9/30/2021 2.1681 2.2410 2.3610
9/29/2021 2.1356 2.2205 2.3390
9/28/2021 2.1733 2.2510 2.3685
9/27/2021 2.1437 2.2130 2.3275
9/24/2021 2.1432 2.2105 2.3230
9/23/2021 2.0977 2.1735 2.2850
9/22/2021 2.0719 2.1635 2.2600
9/21/2021 2.0850 2.1695 2.2725
9/20/2021 2.1390 2.2360 2.3675
9/17/2021 2.1691 2.2817 2.3941
9/16/2021 2.2436 2.3075 2.4005
9/15/2021 2.2083 2.2739 2.3670
9/14/2021 2.1855 2.2598 2.3525
9/13/2021 2.1725 2.2440 2.3470
9/10/2021 2.1132 2.1900 2.2995
9/9/2021 2.1328 2.2138 2.3182
9/8/2021 2.1373 2.2110 2.3315
9/7/2021 2.1477 2.2303 2.3475
9/6/2021 2.1596 2.2315 2.3475
9/3/2021 2.1596 2.2315 2.3475
9/2/2021 2.1154 2.1860 2.2649
9/1/2021 2.1514 2.2059 2.2855
8/31/2021 2.1656 2.2375 2.3210
8/30/2021 2.1290 2.2030 2.2758
8/27/2021 2.1166 2.1966 2.2671
8/26/2021 2.1344 2.2345 2.3038
8/25/2021 2.0593 2.1459 2.2255
8/24/2021 2.0497 2.1075 2.1930
8/23/2021 1.9695 1.9979 2.1114
8/20/2021 1.9800 2.0270 2.1445
8/19/2021 2.0180 2.0930 2.1950
8/18/2021 2.0362 2.0940 2.2135
8/17/2021 2.0730 2.1261 2.2440
8/16/2021 2.1402 2.2029 2.3108
8/13/2021 2.1551 2.1970 2.3124
8/12/2021 2.1426 2.2414 2.3440
8/11/2021 2.1164 2.2105 2.3105
8/10/2021 2.1083 2.1788 2.2845
8/9/2021 2.1140 2.1910 2.2815
8/6/2021 2.1591 2.2200 2.3045
8/5/2021 2.1100 2.1750 2.2675
8/4/2021 2.1290 2.1825 2.2925
8/3/2021 2.1345 2.1864 2.2495
8/2/2021 2.1912 2.2450 2.3173
7/30/2021 2.1760 2.2355 2.3069
7/29/2021 2.1358 2.1934 2.2655
7/28/2021 2.1347 2.1949 2.2665
7/27/2021 2.1322 2.1930 2.2618
7/26/2021 2.1243 2.1800 2.2505
7/23/2021 2.1132 2.1749 2.2380
7/22/2021 2.0691 2.1285 2.1915
7/21/2021 1.9995 2.0584 2.1241
7/20/2021 1.9743 2.0192 2.0993
7/19/2021 2.1052 2.1549 2.2231
7/16/2021 2.1583 2.2084 2.2687
7/15/2021 2.1328 2.1850 2.2620
7/14/2021 2.1583 2.2084 2.2687
7/13/2021 2.1204 2.1670 2.2470
7/12/2021 2.1390 2.1914 2.2560
7/9/2021 2.1065 2.1594 2.2280
7/8/2021 2.0613 2.1110 2.1865
7/7/2021 2.0800 2.1305 2.2100
7/6/2021 2.1485 2.1959 2.2769
7/5/2021 2.1240 2.1770 2.2573
7/2/2021 2.1240 2.1770 2.2573
7/1/2021 2.0927 2.1462 2.2375
6/30/2021 2.0902 2.1410 2.2250
6/29/2021 2.0694 2.1205 2.1929
6/28/2021 2.1021 2.1570 2.2460
6/25/2021 2.1148 2.1695 2.2460
6/24/2021 2.1020 2.1580 2.2271
6/23/2021 2.0785 2.1305 2.0791
6/22/2021 2.0593 2.1160 2.1980
6/21/2021 2.0456 2.0989 2.1930
6/18/2021 2.0184 2.0698 2.1643
6/17/2021 2.0421 2.0975 2.1971
6/16/2021 2.0356 2.0861 2.1841
6/15/2021 2.0260 2.0843 2.1690
6/14/2021 2.0231 2.0810 2.1750
6/11/2021 2.0235 2.0860 2.1860
6/10/2021 2.0304 2.0767 2.1646
6/9/2021 2.0479 2.1136 2.2145
6/8/2021 2.0298 2.0847 2.2055
6/7/2021 2.0519 2.0970 2.1846
6/4/2021 2.0450 2.0898 2.1769
6/3/2021 2.0491 2.1034 2.2088
6/2/2021 2.0310 2.0856 2.1916
6/1/2021 1.9901 2.0493 2.1411
5/31/2021 1.9979 2.0558 2.1429
5/28/2021 1.9979 2.0558 2.1429
5/27/2021 1.9925 2.0581 2.1910
5/26/2021 1.9718 2.0384 2.1610
5/25/2021 1.9677 2.0477 2.1712
5/24/2021 1.9359 2.0072 2.1295
5/21/2021 1.9245 1.9863 2.1037
5/20/2021 1.9765 2.0134 2.1557
5/19/2021 2.0015 2.0924 2.1838
5/18/2021 2.0305 2.0849 2.2073
5/17/2021 1.9925 2.0533 2.1712
5/14/2021 1.9666 2.0274 2.1453
5/13/2021 2.0432 2.1098 2.2320
5/12/2021 2.0284 2.0888 2.2062
5/11/2021 2.0239 2.0840 2.2006
5/10/2021 2.0215 2.0835 2.2038
5/7/2021 2.0191 2.0788 2.1901
5/6/2021 2.0502 2.1069 2.2116
5/5/2021 2.0493 2.1032 2.2077
5/4/2021 1.9923 2.0490 2.1471
5/3/2021 1.9640 2.0264 2.1313
4/30/2021 1.9865 2.0460 2.1549
4/29/2021 1.9724 2.0360 2.1400
4/28/2021 1.9273 1.9890 2.0971
4/27/2021 1.8700 1.9462 2.0670
4/26/2021 1.9038 1.9559 2.0615
4/23/2021 1.8870 1.9335 2.0384
4/22/2021 1.8870 1.9433 2.0470
4/21/2021 1.9228 1.9588 2.0797
4/20/2021 1.9290 1.9631 2.0748
4/19/2021 1.8925 1.9661 2.0525
4/16/2021 1.8226 1.8639 1.9441
4/15/2021 1.7985 1.8508 1.9310
4/14/2021 1.7331 1.7806 1.8726
4/13/2021 1.7010 1.7640 1.8663
4/12/2021 1.6821 1.7419 1.8400
4/9/2021 1.6937 1.7487 1.8553
4/8/2021 1.7260 1.7664 1.8448
4/7/2021 1.7404 1.7800 1.8570
4/6/2021 1.7508 1.7924 1.8680
4/5/2021 1.8210 1.8600 1.9215
4/2/2021 1.8224 1.8605 1.9230
4/1/2021 1.7590 1.7964 1.8645
3/31/2021 1.7851 1.8305 1.8955
3/30/2021 1.7930 1.8360 1.8970
3/29/2021 1.7775 1.8098 1.8825
3/26/2021 1.7335 1.7684 1.8400
3/25/2021 1.7750 1.8245 1.8755
3/24/2021 1.7000 1.7465 1.7975
3/23/2021 1.7710 1.8065 1.8598
3/22/2021 1.7670 1.8135 1.8618
3/19/2021 1.7600 1.8000 1.8540
3/18/2021 1.8400 1.8860 1.9200
3/17/2021 1.8900 1.9260 1.9700
3/16/2021 1.9002 1.9385 1.9879
3/15/2021 1.9318 1.9728 2.0273
3/12/2021 1.9257 1.9677 2.0257
3/11/2021 1.8707 1.9067 1.9707
3/10/2021 1.8500 1.8909 1.9400
3/9/2021 1.8400 1.8983 1.9400
3/8/2021 1.8700 1.9250 1.9700
3/5/2021 1.8084 1.8479 1.9100
3/4/2021 1.7820 1.8165 1.8810
3/3/2021 1.7802 1.8162 1.8750
3/2/2021 1.7945 1.8295 1.8800
3/1/2021 1.8005 1.8400 1.8900
2/26/2021 1.8217 1.8531 1.9240
2/25/2021 1.8279 1.8584 1.9255
2/24/2021 1.7965 1.8300 1.8930
2/23/2021 1.7833 1.8205 1.8835
2/22/2021 1.7545 1.7880 1.8510
2/19/2021 1.7475 1.7810 1.8440
2/18/2021 1.7675 1.8005 1.8640
2/17/2021 1.7315 1.7650 1.8280
2/16/2021 1.6707 1.7275 1.7875
2/15/2021 1.6499 1.6850 1.7480
2/12/2021 1.6080 1.6415 1.7045
2/11/2021 1.6080 1.6415 1.7045
2/10/2021 1.6287 1.6630 1.7260
2/9/2021 1.6385 1.6720 1.7350
2/8/2021 1.6165 1.6500 1.7130
2/5/2021 1.6018 1.6444 1.7095
2/4/2021 1.6112 1.6465 1.7095
2/3/2021 1.5840 1.6175 1.6810
2/2/2021 1.5541 1.5880 1.6515
2/1/2021 1.5150 1.5485 1.6120
1/29/2021 1.5350 1.5728 1.6365
1/28/2021 1.5329 1.5705 1.6340
1/27/2021 1.5339 1.5765 1.6400
1/26/2021 1.5174 1.5570 1.6205
1/25/2021 1.5105 1.5440 1.6075
1/22/2021 1.5125 1.5455 1.6105
1/21/2021 1.5078 1.5427 1.6105
1/20/2021 1.5085 1.5429 1.6105
1/19/2021 1.5090 1.5400 1.6075
1/18/2021 1.5097 1.5411 1.6085
1/15/2021 1.5357 1.5671 1.6355
1/14/2021 1.5359 1.5665 1.6130
1/13/2021 1.5345 1.5705 1.6170
1/12/2021 1.5055 1.5335 1.5800
1/11/2021 1.5156 1.5395 1.5860
1/8/2021 1.4498 1.4820 1.5285
1/7/2021 1.4487 1.4755 1.5195
1/6/2021 1.4283 1.4555 1.4995
1/5/2021 1.3670 1.3905 1.4345
1/4/2021 1.3864 1.4245 1.4735
1/1/2021 1.3863 1.4205 1.4645
12/31/2020 1.3863 1.4205 1.4645
12/30/2020 1.3590 1.3825 1.4265
12/29/2020 1.3433 1.3745 1.4185
12/28/2020 1.3427 1.3828 1.4280
12/25/2020 1.3467 1.3810 1.4250
12/24/2020 1.3467 1.3810 1.4250
12/23/2020 1.3102 1.3425 1.3865
12/22/2020 1.3352 1.3620 1.4060
12/21/2020 1.3177 1.3565 1.4189
12/18/2020 1.3575 1.3885 1.4325
12/17/2020 1.3196 1.3585 1.4025
12/16/2020 1.2988 1.3325 1.3765
12/15/2020 1.2961 1.3279 1.3730
12/14/2020 1.2904 1.3185 1.3625
12/11/2020 1.2964 1.3235 1.3675
12/10/2020 1.2577 1.2860 1.3300
12/9/2020 1.2444 1.2710 1.3150
12/8/2020 1.2445 1.2680 1.3120
12/7/2020 1.2538 1.2805 1.3245
12/4/2020 1.2504 1.2755 1.3195
12/3/2020 1.2279 1.2605 1.3045
12/2/2020 1.2161 1.2425 1.2865
12/1/2020 1.2409 1.2670 1.3110
11/30/2020 1.2845 1.3170 1.3610
11/27/2020 1.2845 1.3170 1.3610
11/26/2020 1.2526 1.2910 1.3350
11/25/2020 1.2526 1.2910 1.3350
11/24/2020 1.2037 1.2400 1.2840
11/23/2020 1.1840 1.2160 1.2600
11/20/2020 1.1727 0.9996 1.2485
11/19/2020 1.1704 1.2010 1.2385
11/18/2020 1.1587 1.1910 1.2360
11/17/2020 1.1585 1.1910 1.2358
11/16/2020 1.1420 1.1750 1.2148
11/13/2020 1.1651 1.1951 1.2406
11/12/2020 1.1889 1.2225 1.2675
11/11/2020 1.2165 1.2425 1.2875
11/10/2020 1.1818 1.2170 1.2590
11/9/2020 1.1138 1.1519 1.1985
11/6/2020 1.1543 1.1899 1.2345
11/5/2020 1.1465 1.1775 1.2190
11/4/2020 1.1205 1.1515 1.1910
11/3/2020 1.0951 1.1350 1.1745
11/2/2020 1.0802 1.1105 1.1545
10/30/2020 1.0753 1.1095 1.1463
10/29/2020 1.1075 1.1375 1.1770
10/28/2020 1.1630 1.1930 1.2345
10/27/2020 1.1440 1.1740 1.2116
10/26/2020 1.1650 1.1970 1.2321
10/23/2020 1.1834 1.2135 1.2500
10/22/2020 1.1650 1.1965 1.2289
10/21/2020 1.2090 1.2390 1.2785
10/20/2020 1.1875 1.2200 1.2595
10/19/2020 1.1875 1.2248 1.2818
10/16/2020 1.2045 1.2415 1.2993
10/15/2020 1.2155 1.2530 1.3190
10/14/2020 1.2003 1.2409 1.3240
10/13/2020 1.1939 1.2343 1.3099
10/12/2020 1.2229 1.2630 1.3365
10/9/2020 1.2524 1.2906 1.3740
10/8/2020 1.2295 1.2623 1.3433
10/7/2020 1.2630 1.2990 1.3625
10/6/2020 1.2275 1.2653 1.3295
10/5/2020 1.1593 1.1959 1.2684
10/2/2020 1.1770 1.2160 1.2840
10/1/2020 1.2032 1.2378 1.3188
9/30/2020 1.2016 1.2366 1.3141
9/29/2020 1.2441 1.2828 1.3603
9/28/2020 1.2215 1.2520 1.3340
9/25/2020 1.2050 1.2418 1.3208
9/24/2020 1.2000 1.2371 1.3154
9/23/2020 1.1799 1.2144 1.3014
9/22/2020 1.1954 1.2299 1.3069
9/21/2020 1.2455 1.2870 1.3680
9/18/2020 1.2437 1.2804 1.3530
9/17/2020 1.2040 1.2447 1.3230
9/16/2020 1.1791 1.2163 1.2828
9/15/2020 1.1550 1.1961 1.2543
9/14/2020 1.1375 1.1840 1.2286
9/11/2020 1.1300 1.1800 1.2230
9/10/2020 1.1642 1.2012 1.2403
9/9/2020 1.1604 1.1854 1.2195
9/8/2020 1.2310 1.2600 1.2790
9/7/2020 1.2615 1.2898 1.3018
9/4/2020 1.2615 1.2898 1.3018
9/3/2020 1.2530 1.2970 1.2945
9/2/2020 1.2718 1.3179 1.3136
9/1/2020 1.2679 1.3120 1.3580
8/31/2020 1.3039 1.3412 1.3872
8/28/2020 1.2625 1.3105 1.3565
8/27/2020 1.3290 1.3750 1.4190
8/26/2020 1.3622 1.3896 1.4336
8/25/2020 1.3325 1.3808 1.4250
8/24/2020 1.2650 1.3215 1.3795
8/21/2020 1.2738 1.3178 1.3758
8/20/2020 1.2696 1.3190 1.3777
8/19/2020 1.2667 1.3155 1.3738
8/18/2020 1.2542 1.3035 1.3623
8/17/2020 1.2276 1.2775 1.3341
8/14/2020 1.2198 1.2760 1.3268
8/13/2020 1.2250 1.2790 1.3364
8/12/2020 1.1893 1.2400 1.2961
8/11/2020 1.2130 1.2500 1.2920
8/10/2020 1.1970 1.2340 1.2760
8/7/2020 1.2135 1.2505 1.2925
8/6/2020 1.2060 1.2430 1.2850
8/5/2020 1.1960 1.2330 1.2750
8/4/2020 1.2020 1.2405 1.2845
8/3/2020 1.1611 1.2075 1.2495
7/31/2020 1.1889 1.2350 1.2795
7/30/2020 1.2090 1.2520 1.3020
7/29/2020 1.2335 1.2860 1.3340
7/28/2020 1.2515 1.2975 1.3352
7/27/2020 1.2650 1.3055 1.3535
7/24/2020 1.2395 1.2835 1.3276
7/23/2020 1.2588 1.3025 1.3468
7/22/2020 1.2510 1.2940 1.3390
7/21/2020 1.2091 1.2520 1.2970
7/20/2020 1.2145 1.2570 1.3033
7/17/2020 1.2256 1.2680 1.3130
7/16/2020 1.2560 1.3020 1.3500
7/15/2020 1.2434 1.3010 1.3513
7/14/2020 1.2675 1.3300 1.3760
7/13/2020 1.2845 1.3415 1.4090
7/10/2020 1.2500 1.3150 1.3800
7/9/2020 1.2900 1.3505 1.4185
7/8/2020 1.2786 1.3350 1.4030
7/7/2020 1.2420 1.3025 1.3730
7/6/2020 1.2540 1.3150 1.3880
7/3/2020 1.2100 1.2680 1.3410
7/2/2020 1.2100 1.2680 1.3410
7/1/2020 1.1899 1.2455 1.3205
6/30/2020 1.1693 1.2325 1.3098
6/29/2020 1.1300 1.2006 1.2795
6/26/2020 1.1768 1.2375 1.3148
6/25/2020 1.1780 1.2400 1.3055
6/24/2020 1.2815 1.3388 1.4119
6/23/2020 1.2737 1.3300 1.4092
6/22/2020 1.2561 1.3120 1.3758
6/19/2020 1.2425 1.2878 1.3785
6/18/2020 1.1860 1.2365 1.3215
6/17/2020 1.1868 1.2375 1.3228
6/16/2020 1.1457 1.1975 1.2817
6/15/2020 1.0839 1.1510 1.2244
6/12/2020 1.0785 1.1295 1.2075
6/11/2020 1.1620 1.2080 1.2860
6/10/2020 1.1640 1.2150 1.2885
6/9/2020 1.1596 1.2055 1.2770
6/8/2020 1.1620 1.2185 1.2900
6/5/2020 1.1067 1.1570 1.2285
6/4/2020 1.0805 1.1280 1.2110
6/3/2020 1.0605 1.1055 1.1860
6/2/2020 1.0195 1.0630 1.1445
6/1/2020 0.9927 1.0705 1.1295
5/29/2020 0.9674 1.0195 1.0995
5/28/2020 0.9600 1.0085 1.0885
5/27/2020 1.0170 1.0610 1.1425
5/26/2020 1.0168 1.0805 1.1638
5/25/2020 1.0130 1.0800 1.1725
5/22/2020 1.0130 1.0800 1.1725
5/21/2020 1.0117 1.0788 1.1632
5/20/2020 1.0226 1.0700 1.1490
5/19/2020 1.0000 1.0505 1.1295
5/18/2020 0.9535 0.9960 1.0750
5/15/2020 0.8995 0.9420 1.0210
5/14/2020 0.8395 0.8820 0.9610
5/13/2020 0.9050 0.9510 1.0300
5/12/2020 0.9125 0.9585 1.0375
5/11/2020 0.9445 0.9940 1.0615
5/8/2020 0.9235 0.9760 1.0405
5/7/2020 0.8690 0.9220 0.9855
5/6/2020 0.8820 0.9300 1.0060
5/5/2020 0.7997 0.8440 0.9230
5/4/2020 0.7490 0.7915 0.8680
5/1/2020 0.7600 0.7961 0.8855
4/30/2020 0.7109 0.7654 0.8610
4/29/2020 0.6540 0.7150 0.7915
4/28/2020 0.6433 0.7020 0.7800
4/27/2020 0.6610 0.7128 0.7657
4/24/2020 0.6468 0.6970 0.7628
4/23/2020 0.6380 0.6920 0.7580
4/22/2020 0.5140 0.5695 0.6650
4/21/2020 0.6000 0.6750 0.7650
4/20/2020 0.5836 0.6587 0.7795
4/17/2020 0.5688 0.6150 0.7100
4/16/2020 0.5670 0.6280 0.7160
4/15/2020 0.5700 0.6215 0.6995
4/14/2020 0.5505 0.6015 0.6795
4/13/2020 0.4740 0.5835 0.5990
4/10/2020 0.4740 0.5835 0.5990
4/9/2020 0.4725 0.5790 0.5975
4/8/2020 0.4840 0.5575 0.6655
4/7/2020 0.5275 0.6045 0.7195
4/6/2020 0.4905 0.6030 0.6970
4/3/2020 0.4641 0.5795 0.6850
4/2/2020 0.3847 0.4775 0.5895
4/1/2020 0.4337 0.5320 0.6390
3/31/2020 0.4556 0.5530 0.6526
3/30/2020 0.4531 0.5583 0.6848
3/27/2020 0.4348 0.5379 0.6537
3/26/2020 0.4311 0.5330 0.6481
3/25/2020 0.3472 0.4460 0.5377
3/24/2020 0.3435 0.4220 0.5230
3/23/2020 0.5430 0.6215 0.7060
3/20/2020 0.6395 0.7090 0.7819
3/19/2020 0.6045 0.6600 0.7351
3/18/2020 0.6630 0.7320 0.8046
3/17/2020 0.6420 0.7145 0.7899
3/16/2020 0.8415 0.9105 1.0105
3/13/2020 0.8450 0.9385 1.0153
3/12/2020 0.9900 1.0785 1.1680
3/11/2020 1.0880 1.1780 1.2489
3/10/2020 1.0755 1.1635 1.2363
3/9/2020 1.1408 1.2808 1.2838
3/6/2020 1.4355 1.5010 1.5811
3/5/2020 1.4710 1.5365 1.6186
3/4/2020 1.4535 1.5017 1.6075
3/3/2020 1.4418 1.5083 1.6044
3/2/2020 1.3815 1.4314 1.5286
2/28/2020 1.3895 1.4650 1.5563
2/27/2020 1.4357 1.5060 1.5761
2/26/2020 1.5231 1.5781 1.6718
2/25/2020 1.5904 1.6404 1.7284
2/24/2020 1.6260 1.6770 1.7675
2/21/2020 1.6530 1.7025 1.7940
2/20/2020 1.6530 1.7005 1.7890
2/19/2020 1.6122 1.6645 1.7530
2/18/2020 1.5767 1.6245 1.7070
2/17/2020 1.5769 1.6245 1.7170
2/14/2020 1.5709 1.6250 1.7195
2/13/2020 1.5739 1.6270 1.7235
2/12/2020 1.5120 1.5635 1.6600
2/11/2020 1.5175 1.5665 1.6575
2/10/2020 1.5180 1.5715 1.6635
2/7/2020 1.4740 1.5415 1.6380
2/6/2020 1.4755 1.5365 1.6320
2/5/2020 1.4425 1.5040 1.5995
2/4/2020 1.4750 1.5280 1.6246
2/3/2020 1.4965 1.5590 1.6580
1/31/2020 1.5020 1.5640 1.6640
1/30/2020 1.5310 1.5975 1.6960
1/29/2020 1.5055 1.5725 1.6710
1/28/2020 1.4890 1.5485 1.6545
1/27/2020 1.5190 1.5830 1.6835
1/24/2020 1.5620 1.6215 1.7200
1/23/2020 1.5819 1.6385 1.7340
1/22/2020 1.6324 1.6925 1.7880
1/21/2020 1.6325 1.6945 1.7915
1/20/2020 1.6325 1.6945 1.7915
1/17/2020 1.6395 1.7030 1.7990
1/16/2020 1.6245 1.6900 1.7850
1/15/2020 1.6435 1.7175 1.8275
1/14/2020 1.6510 1.7225 1.8245
1/13/2020 1.6565 1.7255 1.8325
1/10/2020 1.6470 1.7195 1.8255
1/9/2020 1.6510 1.7195 1.8255
1/8/2020 1.7200 1.7870 1.8900
1/7/2020 1.7490 1.8160 1.9180
1/6/2020 1.7465 1.8110 1.9025
1/3/2020 1.7190 1.7790 1.8740
1/2/2020 1.6949 1.7700 1.8690
1/1/2020 1.7329 1.8065 1.9054
12/31/2019 1.7329 1.8065 1.9054
12/30/2019 1.7523 1.8240 1.9230
12/27/2019 1.7602 1.8270 1.9245
12/26/2019 1.7362 1.8010 1.8995
12/25/2019 1.7165 1.7810 1.8795
12/24/2019 1.7165 1.7810 1.8795
12/23/2019 1.7072 1.7785 1.8795
12/20/2019 1.7081 1.7785 1.8795
12/19/2019 1.6874 1.7615 1.8635
12/18/2019 1.6950 1.7645 1.8660
12/17/2019 1.6728 1.7425 1.8438
12/16/2019 1.6775 1.7460 1.8589
12/13/2019 1.6439 1.7060 1.8125
12/12/2019 1.6404 1.7025 1.8090
12/11/2019 1.6690 1.7300 1.8365
12/10/2019 1.6755 1.7350 1.8415
12/9/2019 1.6690 1.7400 1.8415
12/6/2019 1.6455 1.7040 1.8035
12/5/2019 1.6303 1.6870 1.7870
12/4/2019 1.5860 1.6505 1.7470
12/3/2019 1.5965 1.6625 1.7605
12/2/2019 1.6676 1.7468 1.8770
11/29/2019 1.7020 1.7705 1.8730
11/28/2019 1.7275 1.7940 1.8995
11/27/2019 1.7275 1.7940 1.8995
11/26/2019 1.6960 1.7670 1.8830
11/25/2019 1.6880 1.7670 1.8970
11/22/2019 1.7110 1.7805 1.8925
11/21/2019 1.6720 1.7420 1.8445
11/20/2019 1.6270 1.7042 1.8195
11/19/2019 1.6450 1.7295 1.8620
11/18/2019 1.6590 1.7450 1.8940
11/15/2019 1.6440 1.7285 1.8760
11/14/2019 1.6540 1.7425 1.8930
11/13/2019 1.6325 1.7190 1.8690
11/12/2019 1.6335 1.7180 1.8635
11/11/2019 1.6495 1.7390 1.8845
11/8/2019 1.6510 1.7365 1.8830
11/7/2019 1.6435 1.7340 1.8755
11/6/2019 1.7000 1.7815 1.9135
11/5/2019 1.7075 1.7830 1.9150
11/4/2019 1.7047 1.7805 1.8742
11/1/2019 1.6510 1.7105 1.8165
10/31/2019 1.8443 1.7992 2.0131
10/30/2019 1.8691 1.8228 2.0413
10/29/2019 1.8558 1.8130 2.0244
10/28/2019 1.8587 1.8250 2.0490
10/25/2019 1.8540 1.8226 2.0697
10/24/2019 1.8419 1.8102 2.0637
10/23/2019 1.8049 1.7715 2.0313
10/22/2019 1.8128 1.7796 2.0333
10/21/2019 1.8300 1.7935 2.0408
10/18/2019 1.8223 1.7943 2.0450
10/17/2019 1.8256 1.7881 2.0536
10/16/2019 1.8178 1.7966 2.0406
10/15/2019 1.8296 1.8072 2.0489
10/14/2019 1.8456 1.8490 2.0768
10/11/2019 1.8282 1.8133 2.0616
10/10/2019 1.7946 1.7784 2.0173
10/9/2019 1.7859 1.7643 2.0055
10/8/2019 1.7642 1.7535 1.9976
10/7/2019 1.7664 1.7647 1.9902
10/4/2019 1.7517 1.7300 1.9800
10/3/2019 1.7474 1.7308 1.9679
10/2/2019 1.7744 1.7590 1.9965
10/1/2019 1.7688 1.7481 1.9995
9/30/2019 1.8102 1.7780 2.0410
9/27/2019 1.8134 1.7830 2.0341
9/26/2019 1.7714 1.7429 2.0024
9/25/2019 1.7949 1.7607 2.0100
9/24/2019 1.8204 1.9271 2.0433
9/23/2019 1.8166 1.9240 2.0345
9/20/2019 1.8366 1.9720 2.1283
9/19/2019 1.8170 1.9387 2.0980
9/18/2019 1.8053 1.9201 2.0834
9/17/2019 1.8762 1.9849 2.1569
9/16/2019 1.8250 1.8802 2.1829
9/13/2019 1.7787 1.7964 2.1144
9/12/2019 1.7937 1.8111 2.1299
9/11/2019 1.8097 1.8230 2.1427
9/10/2019 1.8013 1.8117 2.1389
9/9/2019 1.7945 1.8034 2.1242
9/6/2019 1.7552 1.7659 2.0971
9/5/2019 1.7522 1.7633 2.0870
9/4/2019 1.7059 1.7076 2.0220
9/3/2019 1.7586 1.7680 2.0721
9/2/2019 1.8207 1.8145 2.0987
8/30/2019 1.8207 1.8145 2.0987
8/29/2019 1.8175 1.8114 2.0891
8/28/2019 1.7914 1.7817 2.0584
8/27/2019 1.7618 1.7535 2.0274
8/26/2019 1.7806 1.7783 2.0581
8/23/2019 1.8058 1.8026 2.0737
8/22/2019 1.8393 1.8320 2.1376
8/21/2019 1.8225 1.8185 2.1327
8/20/2019 1.8088 1.8059 2.1248
8/19/2019 1.8096 1.8074 2.1206
8/16/2019 1.7866 1.7816 2.0949
8/15/2019 1.8167 1.8216 2.1286
8/14/2019 1.8835 1.8685 2.1873
8/13/2019 1.8244 1.8177 2.1379
8/12/2019 1.8375 1.8333 2.1398
8/9/2019 1.8085 1.8032 2.1223
8/8/2019 1.7837 1.7817 2.0906
8/7/2019 1.8439 1.8547 2.1497
8/6/2019 1.8769 1.8970 2.1779
8/5/2019 1.9400 1.9606 2.2471
8/2/2019 1.9138 1.9307 2.2093
8/1/2019 2.0194 2.0541 2.3215
7/31/2019 2.0125 2.0343 2.3186
7/30/2019 1.9810 2.0031 2.2809
7/29/2019 1.9949 2.0167 2.3020
7/26/2019 2.0065 2.0269 2.3035
7/25/2019 1.9851 2.0027 2.2937
7/24/2019 1.9891 2.0067 2.2890
7/23/2019 1.9559 1.9770 2.2427
7/22/2019 1.9696 1.9903 2.2524
7/19/2019 1.9676 1.9816 2.2442
7/18/2019 2.0057 2.0269 2.2958
7/17/2019 2.0214 2.0397 2.2998
7/16/2019 2.0616 2.0778 2.3386
7/15/2019 2.1079 2.1276 2.3847
7/12/2019 2.1111 2.1254 2.3910
7/11/2019 2.1270 2.1282 2.3827
7/10/2019 2.0721 2.0569 2.3154
7/9/2019 2.0571 2.0471 2.2897
7/8/2019 2.0755 2.0581 2.3096
7/5/2019 2.0700 2.0581 2.2968
7/4/2019 2.0193 2.0097 2.2573
7/3/2019 2.0193 2.0097 2.2573
7/2/2019 2.0739 2.0667 2.3117
7/1/2019 2.0295 2.0377 2.2869
6/28/2019 2.0619 2.1613 2.3179
6/27/2019 2.0872 2.1852 2.3396
6/26/2019 2.0159 2.1176 2.2292
6/25/2019 1.9931 2.0976 2.2094
6/24/2019 1.9946 2.0991 2.2552
6/21/2019 1.9342 2.0329 2.1861
6/20/2019 1.8893 1.9865 2.1445
6/19/2019 1.8755 1.9783 2.1383
6/18/2019 1.8482 1.9498 2.0980
6/17/2019 1.8963 1.8765 2.1073
6/14/2019 1.8795 1.8626 2.0960
6/13/2019 1.8506 1.8232 2.0631
6/12/2019 1.9200 1.8879 2.1178
6/11/2019 1.8862 1.8634 2.1456
6/10/2019 1.8989 1.8737 2.1653
6/7/2019 1.8721 1.8526 2.1349
6/6/2019 1.8629 1.8381 2.1269
6/5/2019 1.8884 1.8681 2.1005
6/4/2019 1.9029 1.8883 2.1224
6/3/2019 1.9358 1.9227 2.1503
5/31/2019 2.0051 1.9913 2.2201
5/30/2019 2.0635 2.0516 2.2743
5/29/2019 2.0758 2.0642 2.2993
5/28/2019 2.0507 2.0343 2.2761
5/27/2019 2.0348 2.0100 2.2412
5/24/2019 2.0348 2.0100 2.2412
5/23/2019 2.1062 2.0833 2.3186
5/22/2019 2.1367 2.1123 2.3511
5/21/2019 2.1219 2.1107 2.3532
5/20/2019 2.1628 2.1374 2.3841
5/17/2019 2.1873 2.1620 2.4000
5/16/2019 2.1460 2.1179 2.3592
5/15/2019 2.1140 2.0858 2.3324
5/14/2019 2.1033 2.0781 2.3130
5/13/2019 2.1182 2.2244 2.3237
5/10/2019 2.1145 2.2104 2.3570
5/9/2019 2.1085 2.2074 2.3566
5/8/2019 2.0866 2.1837 2.3334
5/7/2019 2.1324 2.2327 2.3690
5/6/2019 2.1664 2.2661 2.4156
5/3/2019 2.1705 2.2634 2.4085
5/2/2019 2.2143 2.3115 2.4482
5/1/2019 2.2280 2.3208 2.4542
4/30/2019 2.2053 2.2885 2.4174
4/29/2019 2.2255 2.3075 2.4298
4/26/2019 2.2493 2.3338 2.4580
4/25/2019 2.2137 2.3286 2.4441
4/24/2019 2.2366 2.3403 2.4660
4/23/2019 2.2456 2.3422 2.4743
4/22/2019 2.1963 2.2835 2.4210
4/19/2019 2.1838 2.2835 2.4188
4/18/2019 2.1486 2.2509 2.3787
4/17/2019 2.0726 2.0848 2.2837
4/16/2019 2.0531 2.0598 2.2583
4/15/2019 2.0741 2.1525 2.2577
4/12/2019 2.0739 2.1480 2.2516
4/11/2019 2.1027 2.1735 2.2732
4/10/2019 2.0401 2.1053 2.2039
4/9/2019 2.0370 2.0992 2.1968
4/8/2019 2.0198 2.0801 2.1945
4/5/2019 1.9810 2.0452 2.1466
4/4/2019 1.9939 2.0587 2.1596
4/3/2019 1.9776 2.0412 2.1375
4/2/2019 1.9575 2.0194 2.1454
4/1/2019 1.9060 2.0081 2.1093
3/29/2019 1.9286 1.9998 2.0987
3/28/2019 1.9278 1.9983 2.1112
3/27/2019 1.9912 2.0584 2.1663
3/26/2019 1.9875 2.0503 2.1495
3/25/2019 1.9752 2.0477 2.1377
3/22/2019 1.9802 2.0500 2.1270
3/21/2019 1.9731 2.0431 2.1339
3/20/2019 1.9618 2.0265 2.1137
3/19/2019 1.9527 2.0147 2.0982
3/18/2019 1.9182 1.9799 2.0608
3/15/2019 1.9094 1.9708 2.0521
3/14/2019 1.9113 1.9721 2.0570
3/13/2019 1.8709 1.9303 2.0167
3/12/2019 1.8765 1.9351 2.0255
3/11/2019 1.8585 1.9230 2.0154
3/8/2019 1.8626 1.9289 2.0208
3/7/2019 1.8499 1.9146 2.0091
3/6/2019 1.8134 1.8929 1.9990
3/5/2019 1.7974 1.8707 1.9794
3/4/2019 1.7866 1.8629 1.9739
3/1/2019 1.7836 1.8693 1.9805
2/28/2019 1.7948 1.8768 1.9814
2/27/2019 1.7403 1.8316 1.9386
2/26/2019 1.7093 1.7917 1.9050
2/25/2019 1.7778 1.8538 1.9687
2/22/2019 1.7795 1.8547 1.9688
2/21/2019 1.7659 1.8377 1.8788
2/20/2019 1.7314 1.8019 1.9150
2/19/2019 1.7381 1.8110 1.9243
2/18/2019 1.7381 1.8110 1.9243
2/15/2019 1.6747 1.7514 1.8665
2/14/2019 1.6382 1.7158 1.8327
2/13/2019 1.6033 1.6764 1.7938
2/12/2019 1.5958 1.5477 1.7823
2/11/2019 1.6137 1.5675 1.7952
2/8/2019 1.5912 1.6677 1.7739
2/7/2019 1.6342 1.6992 1.8044
2/6/2019 1.6049 1.6700 1.7703
2/5/2019 1.6076 1.6763 1.7783
2/4/2019 1.6055 1.6705 1.7669
2/1/2019 1.5295 1.4976 1.6870
1/31/2019 1.5598 1.6302 1.7310
1/30/2019 1.5282 1.5988 1.7017
1/29/2019 1.5336 1.5808 1.6829
1/28/2019 1.5741 1.6322 1.7331
1/25/2019 1.5747 1.6264 1.7264
1/24/2019 1.5738 1.6302 1.7313
1/23/2019 1.5844 1.6496 1.7482
1/22/2019 1.6244 1.6893 1.7891
1/21/2019 1.6232 1.6893 1.7891
1/18/2019 1.6136 1.6715 1.7698
1/17/2019 1.5965 1.6585 1.7588
1/16/2019 1.5907 1.6549 1.7543
1/15/2019 1.5492 1.6142 1.7136
1/14/2019 1.5811 1.6462 1.7433
1/11/2019 1.6088 1.6723 1.7697
1/10/2019 1.6048 1.6677 1.7620
1/9/2019 1.5559 1.6179 1.7106
1/8/2019 1.5406 1.6022 1.6955
1/7/2019 1.5496 1.6137 1.7043
1/4/2019 1.5507 1.6174 1.7132
1/3/2019 1.5339 1.6012 1.6963
1/2/2019 1.5266 1.5926 1.6923
1/1/2019 1.5241 1.5846 1.6893
12/31/2018 1.5241 1.5846 1.6893
12/28/2018 1.5083 1.5663 1.6697
12/27/2018 1.5276 1.5910 1.6858
12/26/2018 1.4946 1.5581 1.6722
12/25/2018 1.5105 1.5756 1.6784
12/24/2018 1.5105 1.5756 1.6784
12/21/2018 1.5181 1.5771 1.6785
12/20/2018 1.5748 1.6420 1.7461
12/19/2018 1.5425 1.6098 1.7129
12/18/2018 1.5912 1.6586 1.7650
12/17/2018 1.6086 1.6807 1.7871
12/14/2018 1.6472 1.7201 1.8278
12/13/2018 1.5977 1.6716 1.7776
12/12/2018 1.6174 1.6914 1.7972
12/11/2018 1.6067 1.6755 1.7784
12/10/2018 1.6663 1.7337 1.8364
12/7/2018 1.6276 1.6911 1.7922
12/6/2018 1.6419 1.7071 1.8089
12/5/2018 1.6386 1.7082 1.8146
12/4/2018 1.6291 1.6983 1.8027
12/3/2018 1.6204 1.6856 1.8024
11/30/2018 1.6342 1.7060 1.8152
11/29/2018 1.5878 1.6564 1.7651
11/28/2018 1.6024 1.6815 1.7964
11/27/2018 1.6235 1.6902 1.8046
11/26/2018 1.6315 1.7085 1.8291
11/23/2018 1.6853 1.7599 1.8741
11/22/2018 1.6741 1.7444 1.8637
11/21/2018 1.6741 1.7444 1.8637
11/20/2018 1.7513 1.7161 1.9508
11/19/2018 1.7497 1.7140 1.9435
11/16/2018 1.7319 1.6948 1.9255
11/15/2018 1.7344 1.6945 1.9254
11/14/2018 1.7145 1.6759 1.9092
11/13/2018 1.8006 1.7628 1.9962
11/12/2018 1.7849 1.7504 1.9789
11/9/2018 1.8028 1.7705 1.9986
11/8/2018 1.8034 1.7732 2.0014
11/7/2018 1.8452 1.8148 2.0443
11/6/2018 1.8422 1.8138 2.0461
11/5/2018 1.8557 1.8282 2.0553
11/2/2018 1.8655 1.8346 2.0668
11/1/2018 1.9058 1.8636 2.1074
10/31/2018 1.9471 2.0267 2.1498
10/30/2018 1.9610 2.0359 2.1516
10/29/2018 1.9522 2.0320 2.1529
10/26/2018 1.9497 2.0256 2.1442
10/25/2018 1.9580 2.0341 2.1527
10/24/2018 1.9682 2.0437 2.1673
10/23/2018 2.0304 2.1075 2.2260
10/22/2018 2.0347 2.1184 2.2438
10/19/2018 2.0096 2.0956 2.2230
10/18/2018 2.0316 2.1181 2.2457
10/17/2018 2.0849 2.1706 2.2982
10/16/2018 2.0560 2.1408 2.2650
10/15/2018 2.0525 2.1330 2.2583
10/12/2018 2.0384 2.1186 2.2494
10/11/2018 2.1186 2.2024 2.3294
10/10/2018 2.1709 2.2567 2.3843
10/9/2018 2.1901 2.2729 2.3982
10/8/2018 2.1762 2.2636 2.3897
10/5/2018 2.1926 2.2720 2.4013
10/4/2018 2.2238 2.3063 2.4328
10/3/2018 2.2136 2.3002 2.4326
10/2/2018 2.2160 2.3016 2.4343
10/1/2018 2.1846 2.2742 2.4130
9/28/2018 2.1683 2.2719 2.4083
9/27/2018 2.1390 2.2365 2.3759
9/26/2018 2.1490 2.2490 2.3848
9/25/2018 2.1410 2.2364 2.3625
9/24/2018 2.0981 2.1809 2.3156
9/21/2018 2.1020 2.1857 2.3194
9/20/2018 2.0939 2.1785 2.3116
9/19/2018 2.0804 2.1631 2.2944
9/18/2018 2.0409 2.1382 2.3015
9/17/2018 2.0983 2.1768 2.3741
9/14/2018 2.1159 2.2214 2.4141
9/13/2018 2.1691 2.2700 2.4516
9/12/2018 2.1453 2.2440 2.4311
9/11/2018 2.1395 2.2316 2.3865
9/10/2018 2.1682 2.2400 2.3737
9/7/2018 2.1439 2.2096 2.3524
9/6/2018 2.1525 2.2281 2.3719
9/5/2018 2.1726 2.2390 2.3673
9/4/2018 2.1639 2.2441 2.3714
9/3/2018 2.1664 2.2320 2.3746
8/31/2018 2.1664 2.2320 2.3746
8/30/2018 2.1445 2.2088 2.3533
8/29/2018 2.1203 2.1882 2.3247
8/28/2018 2.1424 2.2052 2.3392
8/27/2018 2.1398 2.2054 2.3301
8/24/2018 2.1277 2.1915 2.3231
8/23/2018 2.1429 2.2156 2.3402
8/22/2018 2.0996 2.1722 2.2968
8/21/2018 2.0898 2.1596 2.3083
8/20/2018 2.0523 2.1305 2.2799
8/17/2018 2.0728 2.1488 2.2656
8/16/2018 2.0697 2.1491 2.2630
8/15/2018 2.1186 2.1952 2.3212
8/14/2018 2.0952 2.1683 2.3121
8/13/2018 2.1222 2.1933 2.3308
8/10/2018 2.0106 2.1069 2.2913
8/9/2018 2.0361 2.1329 2.3162
8/8/2018 2.1140 2.2199 2.3986
8/7/2018 2.0899 2.1926 2.3675
8/6/2018 2.0922 2.1874 2.3617
8/3/2018 2.0755 2.1794 2.3580
8/2/2018 2.0528 2.1567 2.3417
8/1/2018 2.0840 2.1870 2.3775
7/31/2018 2.1131 2.2182 2.4083
7/30/2018 2.1149 2.2236 2.4127
7/27/2018 2.1108 2.2252 2.4141
7/26/2018 2.0781 2.1932 2.3870
7/25/2018 2.0580 2.1693 2.3629
7/24/2018 2.0679 2.1685 2.3598
7/23/2018 2.0456 2.1515 2.3408
7/20/2018 2.0289 2.1268 2.3243
7/19/2018 2.0313 2.1322 2.3278
7/18/2018 2.0385 2.1200 2.3115
7/17/2018 2.0142 2.0907 2.2920
7/16/2018 2.1108 2.1935 2.3687
7/13/2018 2.0646 2.1487 2.3321
7/12/2018 2.0510 2.1355 2.3178
7/11/2018 2.1310 2.2268 2.4116
7/10/2018 2.1152 2.2185 2.4060
7/9/2018 2.0803 2.1841 2.3715
7/6/2018 2.0970 2.2036 2.3920
7/5/2018 2.0975 2.1932 2.3702
7/4/2018 2.0930 2.1927 2.3636
7/3/2018 2.0930 2.1927 2.3636
7/2/2018 2.1512 2.2376 2.4077
6/29/2018 2.1066 2.1962 2.3620
6/28/2018 2.1162 2.1963 2.3622
6/27/2018 2.0657 2.1386 2.3052
6/26/2018 2.0408 2.1257 2.2828
6/25/2018 2.0607 2.1361 2.3021
6/22/2018 2.0077 2.0813 2.2503
6/21/2018 2.0182 2.0912 2.2608
6/20/2018 2.0358 2.1050 2.2739
6/19/2018 2.0497 2.1209 2.2938
6/18/2018 2.0216 2.0915 2.2578
6/15/2018 2.0875 2.1567 2.3229
6/14/2018 2.1265 2.1934 2.3567
6/13/2018 2.0980 2.1615 2.3231
6/12/2018 2.1122 2.1761 2.3383
6/11/2018 2.1275 2.1918 2.3639
6/8/2018 2.1386 2.1938 2.3717
6/7/2018 2.0870 2.1545 2.3305
6/6/2018 2.1225 2.1870 2.3643
6/5/2018 2.1336 2.1925 2.3741
6/4/2018 2.1475 2.2137 2.3895
6/1/2018 2.1587 2.2258 2.3955
5/31/2018 2.1779 2.2455 2.4166
5/30/2018 2.1435 2.2091 2.3774
5/29/2018 2.1737 2.2479 2.4150
5/28/2018 2.2264 2.2944 2.4668
5/25/2018 2.2264 2.2944 2.4668
5/24/2018 2.2536 2.3125 2.4563
5/23/2018 2.2592 2.3216 2.4949
5/22/2018 2.2409 2.3099 2.4785
5/21/2018 2.2203 2.2874 2.4564
5/18/2018 2.2354 2.2965 2.4658
5/17/2018 2.2352 2.3011 2.4730
5/16/2018 2.1956 2.2599 2.4275
5/15/2018 2.1928 2.2534 2.4232
5/14/2018 2.1777 2.2437 2.4102
5/11/2018 2.1744 2.2438 2.4098
5/10/2018 2.1632 2.2279 2.3913
5/9/2018 2.0995 2.1758 2.3411
5/8/2018 2.1222 2.1902 2.3580
5/7/2018 2.1112 2.1800 2.3446
5/4/2018 2.0820 2.1512 2.3184
5/3/2018 2.0823 2.1428 2.3117
5/2/2018 2.0920 2.1455 2.3193
5/1/2018 2.1328 2.1883 2.3617
4/30/2018 2.1292 2.1888 2.3601
4/27/2018 2.0948 2.1733 2.3484
4/26/2018 2.0908 2.1517 2.3271
4/25/2018 2.0936 2.1531 2.3376
4/24/2018 2.1250 2.1838 2.3663
4/23/2018 2.1009 2.1590 2.3411
4/20/2018 2.0772 2.1445 2.3257
4/19/2018 2.0694 2.1518 2.3186
4/18/2018 1.9969 2.1270 2.2967
4/17/2018 1.9897 2.1061 2.2958
4/16/2018 2.0197 2.0870 2.2295
4/13/2018 2.0167 2.0900 2.2158
4/12/2018 2.0223 2.0932 2.2388
4/11/2018 2.0049 2.0759 2.2122
4/10/2018 1.9521 2.0143 2.1413
4/9/2018 1.8709 1.9464 2.1040
4/6/2018 1.8883 1.9648 2.1237
4/5/2018 1.8863 1.9632 2.1208
4/4/2018 1.8775 1.9591 2.1138
4/3/2018 1.8636 1.9475 2.1093
4/2/2018 1.9109 2.0035 2.1560
3/30/2018 1.9109 2.0035 2.1660
3/29/2018 1.9023 1.9868 2.1563
3/28/2018 1.8892 1.9615 2.1486
3/27/2018 1.9007 2.0000 2.1424
3/26/2018 1.9119 1.9815 2.1644
3/23/2018 1.8858 1.9579 2.1411
3/22/2018 1.8839 1.9555 2.1344
3/21/2018 1.8445 1.9171 2.0954
3/20/2018 1.8014 1.8761 2.0640
3/19/2018 1.8063 1.8802 2.0584
3/16/2018 1.7798 1.8578 2.0421
3/15/2018 1.7770 1.8540 2.0396
3/14/2018 1.7383 1.8204 2.0064
3/13/2018 1.7430 1.8198 2.0056
3/12/2018 1.7510 1.8323 2.0006
3/9/2018 1.7158 1.8008 1.9676
3/8/2018 1.7570 1.8395 2.0038
3/7/2018 1.7613 1.8396 2.0015
3/6/2018 1.7403 1.8282 2.0047
3/5/2018 1.7098 1.7908 1.9657
3/2/2018 1.6819 1.7659 1.9426
3/1/2018 1.7204 1.7952 1.9645
2/28/2018 1.7803 1.8573 2.0302
2/27/2018 1.7904 1.8892 2.0543
2/26/2018 1.7828 1.8708 2.0332
2/23/2018 1.7400 1.8333 1.9996
2/22/2018 1.7293 1.8276 1.9930
2/21/2018 1.7278 1.8213 1.9928
2/20/2018 2.0358 2.1050 2.2739
2/20/2018 1.7299 1.8255 1.9964
2/19/2018 1.7299 1.8240 1.9964
2/16/2018 1.7158 1.8201 1.9916
2/15/2018 1.7335 1.8268 1.9677
2/14/2018 1.7174 1.8000 1.9422
2/13/2018 1.7119 1.7927 1.9383
2/12/2018 1.7364 1.8180 1.9768
2/9/2018 1.8090 1.8828 2.0374
2/8/2018 1.8155 1.8913 2.0462
2/7/2018 1.8508 1.9276 2.0780
2/6/2018 1.8903 1.9668 2.1115
2/5/2018 1.9069 1.9898 2.1312
2/2/2018 1.9343 2.0150 2.1563
2/1/2018 1.9317 2.0103 2.1524
1/31/2018 1.9160 1.9970 2.1378
1/30/2018 1.9449 2.0358 2.1782
1/29/2018 1.9500 2.0290 2.1779
1/26/2018 1.9320 2.0095 2.1592
1/25/2018 1.9374 2.0113 2.1555
1/24/2018 1.9335 2.0058 2.1495
1/23/2018 1.9043 1.9803 2.1230
1/22/2018 1.8942 1.9680 2.1155
1/19/2018 1.9093 1.9820 2.1317
1/18/2018 1.8818 1.9533 2.0985
1/17/2018 1.8572 1.9315 2.0772
1/16/2018 1.8658 1.9340 2.0835
1/15/2018 1.8653 1.9340 2.0810
1/12/2018 1.8519 1.9208 2.0687
1/11/2018 1.8460 1.9148 2.0672
1/10/2018 1.8495 1.9185 2.0697
1/9/2018 1.8080 1.8763 2.0330
1/8/2018 1.8018 1.8730 2.0196
1/5/2018 1.8170 1.8933 2.0480
1/4/2018 1.8125 1.8853 2.0402
1/3/2018 1.7780 1.8490 1.9906
1/2/2018 1.5266 1.5926 1.6923
1/2/2018 1.8442 1.9025 2.0246
1/1/2018 1.8376 1.8984 2.0175
12/29/2017 1.8376 1.8984 2.0175
12/28/2017 1.8394 1.8970 2.0157
12/27/2017 1.8307 1.8912 2.0122
12/26/2017 1.8037 1.8639 1.9906
12/25/2017 1.7858 1.8469 1.9748
12/22/2017 1.7858 1.8469 1.9748
12/21/2017 1.7683 1.8263 1.9529
12/20/2017 1.7289 1.7823 1.9131
12/19/2017 1.7060 1.7568 1.8848
12/18/2017 1.6885 1.7376 1.8663
12/15/2017 1.7035 1.7531 1.8809
12/14/2017 1.6821 1.7312 1.8588
12/13/2017 1.7289 1.7782 1.8995
12/12/2017 1.7562 1.8059 1.9263
12/11/2017 1.7451 1.7948 1.9170
12/8/2017 1.7266 1.7783 1.9026
12/7/2017 1.6920 1.7437 1.8689
12/6/2017 1.7446 1.7978 1.9225
12/5/2017 1.7159 1.7725 1.8988
12/4/2017 1.7639 1.8170 1.9438
12/1/2017 1.7577 1.8130 1.9334
11/30/2017 1.7570 1.8135 1.9345
11/29/2017 1.7969 1.8524 1.9740
11/28/2017 1.8137 1.8708 1.9922
11/27/2017 1.7973 1.8552 1.9802
11/24/2017 1.7973 1.8552 1.9802
11/23/2017 1.8006 1.8616 1.9974
11/22/2017 1.8006 1.8616 1.9974
11/21/2017 1.7752 1.8454 1.9721
11/20/2017 1.7798 1.8571 1.9732
11/17/2017 1.7561 1.8358 1.9617
11/16/2017 1.7746 1.8562 1.9842
11/15/2017 1.7963 1.8738 1.9985
11/14/2017 1.8262 1.9070 2.0298
11/13/2017 1.8647 1.9207 2.0588
11/10/2017 1.8563 1.9339 2.0737
11/9/2017 1.8647 1.9388 2.0784
11/8/2017 1.8587 1.9285 2.0694
11/7/2017 1.8757 1.9491 2.0836
11/6/2017 1.8517 1.9244 2.0648
11/3/2017 1.8160 1.8823 2.0176
11/2/2017 1.7833 1.8548 1.9871
11/1/2017 1.7828 1.8478 1.9803
10/31/2017 1.7904 1.8635 1.9715
10/30/2017 1.7948 1.8663 1.9752
10/27/2017 1.7811 1.8518 1.9595
10/26/2017 1.7670 1.8365 1.9482
10/25/2017 1.7570 1.8265 1.9546
10/24/2017 1.7262 1.7960 1.9223
10/23/2017 1.7275 1.7985 1.9288
10/20/2017 1.6972 1.7673 1.8904
10/19/2017 1.6957 1.7658 1.8915
10/18/2017 1.6831 1.7540 1.8800
10/17/2017 1.6730 1.7430 1.8685
10/16/2017 1.6825 1.7500 1.8752
10/13/2017 1.6445 1.7133 1.8376
10/12/2017 1.6715 1.7400 1.8658
10/11/2017 1.6458 1.7130 1.8357
10/10/2017 1.6863 1.7709 1.9197
10/9/2017 1.6170 1.6850 1.8061
10/6/2017 1.6660 1.7330 1.8549
10/5/2017 1.6320 1.7095 1.8546
10/4/2017 1.6208 1.6996 1.8435
10/3/2017 1.6187 1.7051 1.8486
10/2/2017 1.6504 1.7350 1.8816
9/29/2017 1.6735 1.7606 1.9046
9/28/2017 1.6863 1.7709 1.9197
9/27/2017 1.7280 1.8305 2.0074
9/26/2017 1.7530 1.8663 2.0607
9/25/2017 1.7135 1.8273 2.0238
9/22/2017 1.6965 1.8062 2.0029
9/21/2017 1.7188 1.8307 2.0240
9/20/2017 1.7340 1.8407 2.0169
9/19/2017 1.7620 1.8593 2.0367
9/18/2017 1.7913 1.9097 2.0962
9/15/2017 1.8655 1.9511 2.0917
9/14/2017 1.9104 2.0174 2.1915
9/13/2017 1.9314 2.0301 2.2171
9/12/2017 1.9243 2.0060 2.1648
9/11/2017 1.9402 2.0425 2.1922
9/8/2017 1.9341 2.0474 2.2001
9/7/2017 1.9953 2.0933 2.2277
9/6/2017 2.0285 2.1075 2.2696
9/5/2017 2.1253 2.1902 2.3528
9/4/2017 2.1622 2.2302 2.3815
9/1/2017 2.1622 2.2302 2.3815
8/31/2017 1.9197 1.9807 2.1296
8/30/2017 1.8050 1.8697 2.0192
8/29/2017 1.7384 1.8030 1.9518
8/28/2017 1.6939 1.7596 1.9084
8/25/2017 1.6880 1.7547 1.9030
8/24/2017 1.6436 1.7127 1.8599
8/23/2017 1.6210 1.6909 1.8380
8/22/2017 1.6159 1.6858 1.8325
8/21/2017 1.6501 1.7191 1.8671
8/18/2017 1.6159 1.6848 1.8329
8/17/2017 1.5966 1.6651 1.8198
8/16/2017 1.6092 1.6776 1.8266
8/15/2017 1.6100 1.6782 1.8251
8/14/2017 1.6405 1.7091 1.8552
8/11/2017 1.6322 1.7008 1.8488
8/10/2017 1.6613 1.7365 1.8747
8/9/2017 1.6611 1.7370 1.8746
8/8/2017 1.6752 1.7457 1.8843
8/7/2017 1.6940 1.7592 1.8933
8/4/2017 1.6796 1.7516 1.8938
8/3/2017 1.6946 1.7674 1.9068
8/2/2017 1.7103 1.7800 1.9192
8/1/2017 1.7250 1.8055 1.9424
7/31/2017 1.7065 1.7808 1.9182
7/28/2017 1.6759 1.7582 1.9027
7/27/2017 1.6615 1.7296 1.8680
7/26/2017 1.6421 1.7145 1.8554
7/25/2017 1.6103 1.6840 1.8258
7/24/2017 1.6165 1.6898 1.8314
7/21/2017 1.6578 1.7327 1.8739
7/20/2017 1.6713 1.7433 1.8853
7/19/2017 1.6412 1.7135 1.8531
7/18/2017 1.6211 1.6932 1.8317
7/17/2017 1.6245 1.6986 1.8380
7/14/2017 1.5955 1.6686 1.8066
7/13/2017 1.5932 1.6669 1.8031
7/12/2017 1.5907 1.6666 1.7994
7/11/2017 1.5731 1.6490 1.7831
7/10/2017 1.5689 1.6442 1.7805
7/7/2017 1.5940 1.6696 1.8075
7/6/2017 1.5699 1.6445 1.7788
7/5/2017 1.5905 1.6641 1.7980
7/4/2017 1.5747 1.6503 1.7879
7/3/2017 1.5747 1.6503 1.7879
6/30/2017 1.5422 1.6178 1.7531
6/29/2017 1.5393 1.6159 1.7503
6/28/2017 1.5206 1.5971 1.7310
6/27/2017 1.5013 1.5782 1.7125
6/26/2017 1.4935 1.5705 1.6661
6/23/2017 1.4954 1.5709 1.7057
6/22/2017 1.4743 1.5510 1.6850
6/21/2017 1.4836 1.5622 1.6963
6/20/2017 1.5130 1.5885 1.7232
6/19/2017 1.5184 1.5951 1.7281
6/16/2017 1.5031 1.5784 1.7110
6/15/2017 1.4956 1.5688 1.7010
6/14/2017 1.5570 1.6301 1.7632
6/13/2017 1.5489 1.6209 1.7533
6/12/2017 1.5651 1.6394 1.7689
6/9/2017 1.5596 1.6339 1.7626
6/8/2017 1.5626 1.6368 1.7650
6/7/2017 1.6208 1.6930 1.8162
6/6/2017 1.6093 1.6797 1.7999
6/5/2017 2.1336 2.1925 2.3741
6/5/2017 1.6431 1.7086 1.8291
6/2/2017 1.6664 1.7358 1.8662
6/1/2017 1.6660 1.7335 1.8694
5/31/2017 1.6894 1.7567 1.8944
5/30/2017 1.6949 1.7646 1.9053
5/29/2017 1.6668 1.7315 1.8738
5/26/2017 1.6668 1.7315 1.8738
5/25/2017 1.6971 1.7675 1.9124
5/24/2017 1.7012 1.7703 1.9184
5/23/2017 1.7051 1.7717 1.9179
5/22/2017 1.6993 1.7690 1.9145
5/19/2017 1.6617 1.7323 1.8731
5/18/2017 1.6624 1.7327 1.8733
5/17/2017 1.6687 1.7400 1.8790
5/16/2017 1.6653 1.7393 1.8747
5/15/2017 1.6495 1.7235 1.8583
5/12/2017 1.6376 1.7086 1.8978
5/11/2017 1.6152 1.6859 1.8199
5/10/2017 1.5721 1.6434 1.7770
5/9/2017 1.5991 1.6722 1.7973
5/8/2017 1.5885 1.6646 1.7963
5/5/2017 1.5663 1.6413 1.7828
5/4/2017 1.6165 1.6921 1.8355
5/3/2017 1.5973 1.6739 1.8221
5/2/2017 1.6151 1.6900 1.8375
5/1/2017 1.6110 1.7088 1.8569
4/28/2017 1.6190 1.7171 1.8619
4/27/2017 1.6545 1.7517 1.8974
4/26/2017 1.6811 1.7706 1.9252
4/25/2017 1.6838 1.7727 1.9282
4/24/2017 1.7074 1.7910 1.9462
4/21/2017 1.7131 1.8034 1.9599
4/20/2017 1.6994 1.7893 1.9472
4/19/2017 1.7413 1.8450 2.0029
4/18/2017 1.7283 1.8542 2.0129
4/17/2017 1.6734 1.7640 1.9209
4/14/2017 1.6765 1.7661 1.9209
4/13/2017 1.6752 1.7659 1.9237
4/12/2017 1.6922 1.7786 1.9351
4/11/2017 1.6758 1.7789 1.9272
4/10/2017 1.6866 1.7668 1.9194
4/7/2017 1.6769 1.7482 1.8977
4/6/2017 1.6687 1.7381 1.8852
4/5/2017 1.6762 1.7436 1.8962
4/4/2017 1.6501 1.7178 1.8424
4/3/2017 1.6501 1.7170 1.8489
3/31/2017 1.6300 1.6966 1.8285
3/30/2017 1.6168 1.6779 1.8038
3/29/2017 1.5827 1.6482 1.7694
3/28/2017 1.5653 1.6269 1.7493
3/27/2017 1.5622 1.6179 1.7068
3/24/2017 1.5340 1.5843 1.7801
3/23/2017 1.5556 1.6052 1.7523
3/22/2017 1.5600 1.6061 1.7511
3/21/2017 1.5688 1.6195 1.7608
3/20/2017 1.5677 1.6221 1.7538
3/17/2017 1.5588 1.6174 1.7498
3/16/2017 1.5443 1.6016 1.7371
3/15/2017 1.5413 1.5987 1.7318
3/14/2017 1.5421 1.6003 1.7291
3/13/2017 1.5520 1.6091 1.7451
3/10/2017 1.5630 1.6215 1.7653
3/9/2017 1.5793 1.6314 1.7733
3/8/2017 1.5889 1.6367 1.7793
3/7/2017 1.5822 1.6312 1.7631
3/6/2017 1.5520 1.6028 1.7361
3/3/2017 1.5128 1.5602 1.7041
3/2/2017 1.5625 1.6009 1.7338
3/1/2017 1.6031 1.6398 1.7706
2/28/2017 1.7803 1.8573 2.0302
2/28/2017 1.6076 1.6457 1.7781
2/27/2017 1.5695 1.6111 1.7678
2/24/2017 1.5953 1.6369 1.7778
2/23/2017 1.5761 1.6208 1.7535
2/22/2017 1.5610 1.6018 1.7413
2/21/2017 1.5915 1.6321 1.7583
2/20/2017 1.5915 1.6321 1.7583
2/17/2017 1.5973 1.6458 1.7801
2/16/2017 1.6194 1.6719 1.8603
2/15/2017 1.6179 1.6730 1.8038
2/14/2017 1.6184 1.6736 1.8021
2/13/2017 1.6483 1.7129 1.8513
2/10/2017 1.6291 1.6916 1.8271
2/9/2017 1.6167 1.6748 1.8083
2/8/2017 1.5484 1.6073 1.7448
2/7/2017 1.5637 1.6245 1.7643
2/6/2017 1.6041 1.6665 1.8028
2/3/2017 1.5839 1.6513 1.7903
2/2/2017 1.6238 1.6945 1.8371
2/1/2017 1.6017 1.6648 1.8086
1/31/2017 1.5817 1.6416 1.7881
1/30/2017 1.5994 1.6610 1.7991
1/27/2017 1.6013 1.6674 1.8036
1/26/2017 1.5791 1.6461 1.7878
1/25/2017 1.6233 1.6883 1.8333
1/24/2017 1.6148 1.6841 1.8295
1/23/2017 1.6065 1.6841 1.8295
1/20/2017 1.5769 1.6508 1.7960
1/19/2017 1.5811 1.6633 1.8133
1/18/2017 1.6511 1.7151 1.8613
1/17/2017 1.6642 1.7301 1.8720
1/16/2017 1.6642 1.7301 1.8720
1/13/2017 1.6709 1.7385 1.8731
1/12/2017 1.6519 1.7190 1.8633
1/11/2017 1.6040 1.6753 1.8251
1/10/2017 1.6445 1.7077 1.8453
1/9/2017 1.6940 1.7566 1.8989
1/6/2017 1.7094 1.7674 1.9001
1/5/2017 1.6992 1.7508 1.8978
1/4/2017 1.6933 1.7444 1.8883
1/3/2017 1.6969 1.7576 1.9348
1/2/2017 1.7255 1.7698 1.9449
12/30/2016 1.7255 1.7698 1.9449
12/29/2016 1.7153 1.7558 1.9366
12/28/2016 1.6958 1.7643 1.9138
12/27/2016 1.6825 1.7344 1.8871
12/26/2016 1.6757 1.7254 1.8776
12/23/2016 1.6757 1.7254 1.8776
12/22/2016 1.6665 1.7189 1.8793
12/21/2016 1.6557 1.6978 1.8711
12/20/2016 1.6168 1.6733 1.8449
12/19/2016 1.6296 1.6900 1.8357
12/16/2016 1.6005 1.6598 1.8226
12/15/2016 1.6044 1.6598 1.8200
12/14/2016 1.6402 1.6972 1.8397
12/13/2016 1.6147 1.6673 1.8290
12/12/2016 1.5900 1.6370 1.7832
12/9/2016 1.5732 1.6183 1.7737
12/8/2016 1.5726 1.6154 1.7730
12/7/2016 1.5928 1.6360 1.7935
12/6/2016 1.6151 1.6569 1.8145
12/5/2016 1.6112 1.6530 1.8150
12/2/2016 1.5961 1.6371 1.8047
12/1/2016 1.5900 1.6370 1.7832
12/1/2016 1.5496 1.6018 1.7495
11/30/2016 1.4536 1.5023 1.6556
11/29/2016 1.4849 1.5383 1.6899
11/28/2016 1.4937 1.5520 1.7066
11/25/2016 1.4954 1.5528 1.7066
11/24/2016 1.4977 1.5496 1.7096
11/23/2016 1.4977 1.5496 1.7096
11/22/2016 1.4755 1.5325 1.6954
11/21/2016 1.4257 1.4838 1.6476
11/18/2016 1.4365 1.4988 1.6581
11/17/2016 1.4181 1.4810 1.6406
11/16/2016 1.4277 1.4930 1.6561
11/15/2016 1.3774 1.4447 1.6066
11/14/2016 1.4038 1.4853 1.6434
11/11/2016 1.4507 1.5351 1.6956
11/10/2016 1.4768 1.5571 1.7254
11/9/2016 1.4921 1.5732 1.7399
11/8/2016 1.5048 1.5862 1.7496
11/7/2016 1.5176 1.5975 1.7606
11/4/2016 1.5515 1.6335 1.7999
11/3/2016 1.5865 1.6672 1.8636
11/2/2016 1.6180 1.7188 1.8976
11/1/2016 1.5748 1.6247 1.7589
10/31/2016 1.5569 1.6274 1.7746
10/28/2016 1.5626 1.6358 1.7869
10/27/2016 1.5671 1.6413 1.7909
10/26/2016 1.5778 1.6516 1.8051
10/25/2016 1.5815 1.6541 1.7948
10/24/2016 1.6023 1.6728 1.8321
10/21/2016 1.5619 1.6298 1.7861
10/20/2016 1.5780 1.6468 1.8046
10/19/2016 1.5746 1.6423 1.8011
10/18/2016 1.5582 1.6266 1.7814
10/17/2016 1.5586 1.6229 1.7746
10/14/2016 1.5444 1.6048 1.7599
10/13/2016 1.5313 1.5918 1.7414
10/12/2016 1.5531 1.6137 1.7641
10/11/2016 1.5638 1.6229 1.7746
10/10/2016 1.5442 1.6042 1.7596
10/7/2016 1.5711 1.5750 1.7886
10/6/2016 1.5724 1.6293 1.7836
10/5/2016 1.5784 1.6348 1.7924
10/4/2016 1.5488 1.6031 1.7571
10/3/2016 1.5443 1.5967 1.7516
9/30/2016 1.5228 1.5725 1.7289
9/29/2016 1.5400 1.5888 1.7411
9/28/2016 1.4670 1.5123 1.6569
9/27/2016 1.4717 1.5178 1.6551
9/26/2016 1.4484 1.4906 1.6254
9/23/2016 1.4722 1.5111 1.6441
9/22/2016 1.4623 1.5019 1.6491
9/21/2016 1.4330 1.4742 1.6251
9/20/2016 1.4958 1.5365 1.6811
9/19/2016 1.5370 1.5782 1.7198
9/16/2016 1.4965 1.5815 1.7303
9/15/2016 1.4479 1.5190 1.6574
9/14/2016 1.4629 1.5181 1.6804
9/13/2016 1.4707 1.5514 1.6935
9/12/2016 1.4539 1.5284 1.6512
9/9/2016 1.5205 1.5671 1.7067
9/8/2016 1.4723 1.5129 1.6638
9/7/2016 1.4547 1.4947 1.6388
9/6/2016 1.4358 1.4775 1.6254
9/2/2016 1.4031 1.4466 1.5780
9/1/2016 1.4485 1.4997 1.6525
8/31/2016 1.4794 1.5274 1.6767
8/30/2016 1.4965 1.5453 1.6931
8/29/2016 1.5370 1.5891 1.7373
8/26/2016 1.5346 1.5902 1.7443
8/25/2016 1.5341 1.5922 1.7428
8/24/2016 1.5335 1.5872 1.7338
8/23/2016 1.5128 1.5709 1.7265
8/22/2016 1.5207 1.5829 1.7498
8/19/2016 1.5013 1.5642 1.7213
8/18/2016 1.4760 1.5331 1.6786
8/17/2016 1.4461 1.5082 1.6525
8/16/2016 1.4394 1.4984 1.6320
8/15/2016 1.4082 1.4635 1.6030
8/12/2016 1.4088 1.4647 1.5960
8/11/2016 1.3586 1.4160 1.5460
8/10/2016 1.3850 1.4432 1.5938
8/9/2016 1.3966 1.4573 1.6153
8/8/2016 1.4172 1.4712 1.6248
8/5/2016 1.4117 1.4667 1.6195
8/4/2016 1.3924 1.4448 1.5923
8/3/2016 1.3025 1.3755 1.5603
8/2/2016 1.4031 1.4466 1.5780
8/2/2016 1.3468 1.4030 1.5578
8/1/2016 1.3830 1.4627 1.5625
7/29/2016 1.3304 1.3914 1.5485
7/28/2016 1.3461 1.4082 1.5630
7/27/2016 1.3697 1.4355 1.5953
7/26/2016 1.3716 1.4402 1.5918
7/25/2016 1.3955 1.4637 1.6153
7/22/2016 1.3810 1.4504 1.6035
7/21/2016 1.3851 1.4544 1.6110
7/20/2016 1.3968 1.4696 1.6343
7/19/2016 1.4142 1.4838 1.6413
7/18/2016 1.4417 1.5122 1.6780
7/15/2016 1.4308 1.5024 1.6695
7/14/2016 1.4150 1.4874 1.6423
7/13/2016 1.4557 1.5327 1.6950
7/12/2016 1.4205 1.4938 1.6498
7/11/2016 1.3914 1.4659 1.6450
7/8/2016 1.4031 1.4769 1.6433
7/7/2016 1.4607 1.5373 1.7053
7/6/2016 1.4981 1.5775 1.7124
7/5/2016 1.5347 1.6165 1.7765
7/4/2016 1.5288 1.5999 1.7581
7/1/2016 1.5288 1.5999 1.7581
6/30/2016 1.5554 1.6464 1.7800
6/29/2016 1.5480 1.6352 1.7654
6/28/2016 1.5210 1.6105 1.7383
6/27/2016 1.5496 1.6169 1.7700
6/24/2016 1.6263 1.6838 1.8289
6/23/2016 1.6121 1.6641 1.8107
6/22/2016 1.6108 1.6640 1.8237
6/21/2016 1.5963 1.6522 1.8251
6/20/2016 1.5322 1.5876 1.7594
6/17/2016 1.4890 1.5456 1.7158
6/16/2016 1.5322 1.5897 1.7478
6/15/2016 1.5568 1.6133 1.7770
6/14/2016 1.5732 1.6284 1.7885
6/13/2016 1.5931 1.6487 1.8080
6/10/2016 1.6525 1.7091 1.8685
6/9/2016 1.6544 1.7118 1.8807
6/8/2016 1.6214 1.6821 1.8466
6/7/2016 1.6275 1.6851 1.8450
6/6/2016 1.6332 1.6932 1.8650
6/3/2016 1.6640 1.7227 1.8930
6/2/2016 1.6426 1.7024 1.8856
6/1/2016 1.6429 1.7041 1.8765
5/31/2016 1.6731 1.7384 1.9208
5/30/2016 1.6635 1.7268 1.9306
5/27/2016 1.6635 1.7268 1.9306
5/26/2016 1.6833 1.7491 1.9290
5/25/2016 1.6924 1.7560 1.9368
5/24/2016 1.6843 1.7458 1.9205
5/23/2016 1.6783 1.7416 1.9090
5/20/2016 1.6772 1.7392 1.9113
5/19/2016 1.6916 1.7541 1.9208
5/18/2016 1.6804 1.7453 1.9203
5/17/2016 1.6478 1.7162 1.8935
5/16/2016 1.6303 1.6966 1.8723
5/13/2016 1.6261 1.6920 1.8523
5/12/2016 1.5568 1.6378 1.8403
5/11/2016 1.4823 1.5548 1.7600
5/10/2016 1.5256 1.5914 1.7235
5/9/2016 1.5507 1.5568 1.7735
5/6/2016 1.5399 1.6089 1.7655
5/5/2016 1.5300 1.5998 1.7658
5/4/2016 1.5495 1.6213 1.7819
5/3/2016 1.5974 1.6650 1.8233
5/2/2016 1.6419 1.7094 1.8833
4/29/2016 1.6482 1.7142 1.8858
4/28/2016 1.6292 1.6974 1.8602
4/27/2016 1.6133 1.6837 1.8398
4/26/2016 1.5593 1.6335 1.7958
4/25/2016 1.5671 1.6440 1.8208
4/22/2016 1.5540 1.6359 1.8145
4/21/2016 1.5394 1.6187 1.7879
4/20/2016 1.4650 1.5638 1.7692
4/19/2016 1.4752 1.5413 1.7220
4/18/2016 1.4983 1.5612 1.7421
4/15/2016 1.5292 1.5960 1.7746
4/14/2016 1.5574 1.6238 1.8002
4/13/2016 1.5587 1.6237 1.7850
4/12/2016 1.5293 1.5891 1.7567
4/11/2016 1.4772 1.5396 1.7051
4/8/2016 1.3969 1.4628 1.6432
4/7/2016 1.4003 1.4647 1.6437
4/6/2016 1.3915 1.4559 1.6178
4/5/2016 1.3876 1.4498 1.6063
4/4/2016 1.4014 1.4615 1.6154
4/1/2016 1.4257 1.4829 1.6665
3/31/2016 1.4136 1.4752 1.6456
3/30/2016 1.4073 1.4793 1.5959
3/29/2016 1.4066 1.4908 1.6023
3/28/2016 1.3943 1.4825 1.5917
3/25/2016 1.3943 1.4825 1.5917
3/24/2016 1.3677 1.4501 1.5615
3/23/2016 1.4006 1.4876 1.6025
3/22/2016 1.3288 1.4185 1.5299
3/21/2016 1.2954 1.3881 1.4690
3/18/2016 1.2903 1.3834 1.4815
3/17/2016 1.2669 1.3597 1.4639
3/16/2016 1.2764 1.3650 1.4500
3/15/2016 1.2871 1.3797 1.4479
3/14/2016 1.2939 1.3871 1.4550
3/11/2016 1.2770 1.3702 1.4491
3/10/2016 1.2857 1.3847 1.4690
3/9/2016 1.1900 1.2510 1.4346
3/8/2016 1.1955 1.2614 1.3849
3/7/2016 1.1331 1.1899 1.3204
3/4/2016 1.1137 1.1655 1.2921
3/3/2016 1.0570 1.1330 1.1980
3/2/2016 1.1167 1.1684 1.2995
3/1/2016 1.1250 1.1855 1.3174
2/29/2016 1.1009 1.1563 1.2974
2/26/2016 1.1345 1.1847 1.3174
2/25/2016 1.0992 1.1578 1.3003
2/24/2016 1.0722 1.1265 1.2555
2/23/2016 1.0807 1.1440 1.2905
2/22/2016 1.0525 1.1111 1.2577
2/19/2016 1.0371 1.1126 1.2692
2/18/2016 1.0814 1.1453 1.2977
2/17/2016 1.0566 1.1194 1.3033
2/16/2016 1.1270 1.1882 1.3343
2/15/2016 1.1270 1.1882 1.2798
2/12/2016 1.0394 1.1010 1.1945
2/11/2016 1.0383 1.1020 1.1963
2/10/2016 1.0181 1.0814 1.1757
2/9/2016 1.0568 1.1233 1.2196
2/8/2016 1.0850 1.1526 1.2494
2/5/2016 1.0940 1.1761 1.2678
2/4/2016 1.0967 1.1681 1.2642
2/3/2016 1.1016 1.1603 1.2495
2/2/2016 1.1592 1.2347 1.3968
2/1/2016 1.2161 1.2804 1.3712
1/29/2016 1.1720 1.2407 1.3235
1/28/2016 1.1482 1.2127 1.3041
1/27/2016 1.1681 1.2300 1.4053
1/26/2016 1.1413 1.2049 1.3958
1/25/2016 1.1966 1.2622 1.4388
1/22/2016 1.4755 1.5325 1.6954
1/22/2016 1.1490 1.2150 1.4003
1/21/2016 1.1312 1.2013 1.3813
1/20/2016 1.1435 1.2071 1.3023
1/19/2016 1.1317 1.1937 1.2866
1/18/2016 1.4365 1.4988 1.6581
1/18/2016 1.4365 1.4988 1.6581
1/18/2016 1.1302 1.1937 1.2866
1/17/2016 1.4181 1.4810 1.6406
1/15/2016 1.1593 1.2245 1.3969
1/14/2016 1.0869 1.2043 1.3753
1/13/2016 1.1120 1.2308 1.4027
1/12/2016 1.1996 1.2651 1.4578
1/11/2016 1.2113 1.2860 1.4093
1/8/2016 1.2278 1.2966 1.3992
1/7/2016 1.2427 1.3092 1.4151
1/6/2016 1.3358 1.4038 1.5114
1/5/2016 1.3667 1.4392 1.5457
1/4/2016 1.6933 1.7444 1.8883
1/4/2016 1.3459 1.4561 1.5275
1/1/2016 1.3189 1.4329 1.5012
12/31/2015 1.3189 1.4329 1.5012
12/30/2015 1.3598 1.4516 1.5406
12/29/2015 1.3276 1.4172 1.5158
12/28/2015 1.3482 1.4267 1.5514
12/25/2015 1.3298 1.4207 1.5385
12/24/2015 1.3298 1.4207 1.5385
12/23/2015 1.2721 1.3473 1.4500
12/22/2015 1.2973 1.3774 1.4761
12/21/2015 1.3667 1.4529 1.5474
12/18/2015 1.3592 1.4441 1.5379
12/17/2015 1.3245 1.4226 1.5018
12/16/2015 1.3307 1.4068 1.5896
12/15/2015 1.3496 1.4222 1.5983
12/14/2015 1.3100 1.4407 1.5283
12/11/2015 1.3562 1.4372 1.5275
12/10/2015 1.3369 1.4090 1.5107
12/9/2015 1.3023 1.3661 1.5673
12/8/2015 1.3254 1.3906 1.5665
12/7/2015 1.3811 1.4568 1.5753
12/4/2015 1.4121 1.4788 1.6013
12/3/2015 1.4137 1.4845 1.6055
12/2/2015 1.4980 1.5500 1.6322
12/1/2015 1.4821 1.5309 1.6089
11/30/2015 1.5335 1.5777 1.6838
11/27/2015 1.5335 1.5777 1.6860
11/26/2015 1.5272 1.5755 1.6885
11/25/2015 1.5272 1.5755 1.6885
11/24/2015 1.4638 1.5145 1.6205
11/23/2015 1.4469 1.5026 1.6120
11/20/2015 1.4406 1.5036 1.6105
11/19/2015 1.4190 1.5013 1.5885
11/18/2015 1.3908 1.5000 1.5083
11/17/2015 1.3940 1.5008 1.5096
11/16/2015 1.4013 1.5080 1.5143
11/13/2015 1.4366 1.5440 1.5487
11/12/2015 1.4894 1.5998 1.6020
11/11/2015 1.5217 1.6298 1.6306
11/10/2015 1.5323 1.6393 1.6435
11/9/2015 1.5238 1.6350 1.6377
11/6/2015 1.5055 1.6193 1.7323
11/5/2015 1.5393 1.6475 1.7788
11/4/2015 1.5893 1.6397 1.8388
11/3/2015 1.5204 1.5734 1.7807
11/2/2015 1.5219 1.5698 1.7676
10/30/2015 1.4714 1.5233 1.7500
10/29/2015 1.4774 1.5765 1.7483
10/28/2015 1.4316 1.5245 1.6945
10/27/2015 1.4368 1.5263 1.6970
10/26/2015 1.4408 1.5388 1.7068
10/23/2015 1.4427 1.4986 1.7155
10/22/2015 1.4126 1.5153 1.6910
10/21/2015 1.4041 1.5113 1.7195
10/20/2015 1.3844 1.4965 1.7073
10/19/2015 1.5415 1.5343 1.7438
10/16/2015 1.5193 1.6113 1.7468
10/15/2015 1.5200 1.6167 1.7610
10/14/2015 1.5235 1.6182 1.7508
10/13/2015 1.5253 1.6522 1.8082
10/12/2015 1.5895 1.7135 1.8718
10/9/2015 1.5934 1.7242 1.8903
10/8/2015 1.5822 1.7133 1.8975
10/7/2015 1.6261 1.7574 1.9385
10/6/2015 1.5829 1.6530 1.9020
10/5/2015 1.5397 1.5913 1.8403
10/2/2015 1.5657 1.5962 1.8428
10/1/2015 1.5568 1.5924 1.8390
9/30/2015 1.5338 1.5620 1.8105
9/29/2015 1.5185 1.5555 1.8018
9/28/2015 1.5582 1.5994 1.8435
9/25/2015 1.5291 1.5701 1.8158
9/24/2015 1.5483 1.6870 1.8373
9/23/2015 1.5795 1.7172 1.8715
9/22/2015 1.5630 1.7017 1.8515
9/21/2015 1.5210 1.6611 1.8406
9/18/2015 1.5391 1.6791 1.8592
9/17/2015 1.5386 1.6791 1.8583
9/16/2015 1.5447 1.7146 1.9988
9/15/2015 1.4636 1.6403 1.9708
9/14/2015 1.5245 1.6876 2.0345
9/11/2015 1.5399 1.7002 2.0510
9/10/2015 1.5259 1.7116 2.0210
9/9/2015 1.5801 1.7391 2.0735
9/8/2015 1.6743 1.8398 2.0920
9/7/2015 1.6878 1.8593 2.1270
9/4/2015 1.6878 1.8593 2.1270
9/3/2015 1.6873 1.8490 2.0890
9/2/2015 1.6585 1.8123 2.0388
9/1/2015 1.7655 1.9098 2.1363
8/31/2015 1.6710 1.8085 2.0288
8/28/2015 1.6045 1.7430 1.9698
8/27/2015 1.5189 1.6593 1.8940
8/26/2015 1.6005 1.7368 1.9715
8/25/2015 1.6649 1.7598 1.9920
8/24/2015 1.7494 1.8368 2.0688
8/21/2015 1.7244 1.8228 2.0928
8/20/2015 1.7498 1.8870 2.0805
8/19/2015 1.8378 1.9358 2.1840
8/18/2015 1.8504 1.9931 2.2200
8/17/2015 1.8817 2.0235 2.2505
8/14/2015 1.9115 2.0523 2.2725
8/13/2015 1.9443 2.0858 2.3113
8/12/2015 1.8742 1.9813 2.2485
8/11/2015 1.8745 1.9788 2.2235
8/10/2015 1.8106 1.9163 2.1688
8/7/2015 1.8224 1.9791 2.2208
8/6/2015 1.8518 2.0106 2.2563
8/5/2015 1.8785 2.0323 2.2745
8/4/2015 1.8706 2.0276 2.2705
8/3/2015 1.9602 2.1149 2.3638
7/31/2015 1.9591 2.1156 2.3620
7/30/2015 1.9518 2.1199 2.3888
7/29/2015 1.9282 2.0974 2.3845
7/28/2015 1.9391 2.1111 2.4078
7/27/2015 1.9595 2.1310 2.4145
7/24/2015 1.9822 2.1612 2.4023
7/23/2015 1.9950 2.1973 2.4379
7/22/2015 2.0528 2.2243 2.5394
7/21/2015 2.0612 2.2155 2.4900
7/20/2015 2.0689 2.2164 2.4698
7/17/2015 2.0382 2.1860 2.4428
7/16/2015 2.0027 2.1655 2.3715
7/15/2015 2.0798 2.2288 2.5335
7/14/2015 2.0373 2.2095 2.4630
7/13/2015 2.1190 2.2703 2.5230
7/10/2015 2.1428 2.2695 2.5345
7/9/2015 2.1040 2.2310 2.4161
7/8/2015 2.0460 2.1635 2.3504
7/7/2015 2.0068 2.1395 2.3745
7/6/2015 2.1138 2.2315 2.4423
7/3/2015 2.0882 2.2000 2.3687
7/2/2015 2.0882 2.2000 2.3687
7/1/2015 2.1200 2.2375 2.3973
6/30/2015 2.0775 2.1963 2.3523
6/29/2015 2.0986 2.2088 2.3623
6/26/2015 2.0870 2.1968 2.3538
6/25/2015 2.1095 2.2173 2.3708
6/24/2015 2.1285 2.2378 2.3908
6/23/2015 2.0850 2.1928 2.3448
6/22/2015 2.1120 2.2203 2.3708
6/19/2015 2.1603 2.2771 2.4288
6/18/2015 2.1528 2.2698 2.4218
6/17/2015 2.1803 2.2865 2.4405
6/16/2015 2.1598 2.2615 2.4150
6/15/2015 2.1823 2.2848 2.4400
6/12/2015 2.1963 2.2985 2.4327
6/11/2015 2.2150 2.3173 2.4519
6/10/2015 2.1545 2.2686 2.4309
6/9/2015 2.0905 2.2018 2.3527
6/8/2015 2.1077 2.2095 2.3555
6/5/2015 2.0625 2.1675 2.3148
6/4/2015 2.1010 2.2213 2.3675
6/3/2015 2.1260 2.2413 2.3860
6/2/2015 2.1055 2.2108 2.3572
6/1/2015 2.1175 2.2278 2.3556
5/29/2015 2.0240 2.1301 2.2675
5/28/2015 1.9788 2.0813 2.2305
5/27/2015 2.0253 2.1263 2.2698
5/26/2015 2.0813 2.1825 2.3281
5/25/2015 2.1058 2.2068 2.3465
5/22/2015 2.1058 2.2068 2.3465
5/21/2015 2.0658 2.1648 2.3067
5/20/2015 2.0536 2.1516 2.2759
5/19/2015 2.0615 2.1643 2.3170
5/18/2015 2.0765 2.1775 2.3322
5/15/2015 2.0810 2.1750 2.3267
5/14/2015 2.0613 2.1565 2.3042
5/13/2015 2.0613 2.1580 2.3069
5/12/2015 2.0168 2.2610 2.2633
5/11/2015 2.0165 2.1178 2.2717
5/8/2015 2.0140 2.1123 2.2704
5/7/2015 2.0578 2.1553 2.3094
5/6/2015 2.0870 2.1828 2.3366
5/5/2015 2.0565 2.1553 2.3093
5/4/2015 2.0705 2.1698 2.2365
5/1/2015 2.0715 2.1698 2.3073
4/30/2015 2.0365 2.1435 2.2755
4/29/2015 2.0280 2.1308 2.2505
4/28/2015 2.0333 2.1345 2.2722
4/27/2015 2.0320 2.1408 2.2605
4/24/2015 2.0120 2.1325 2.2655
4/23/2015 1.9783 2.0930 2.1940
4/22/2015 1.9508 2.0518 2.2058
4/21/2015 1.9180 2.0770 2.2191
4/20/2015 1.8893 2.0605 2.2066
4/17/2015 1.8918 2.0568 2.1946
4/16/2015 1.9136 2.0131 2.1704
4/15/2015 1.8262 1.9201 2.0877
4/14/2015 1.7946 1.8916 2.0490
4/13/2015 1.7898 1.8812 1.8985
4/10/2015 1.7485 1.8397 1.8723
4/9/2015 1.7317 1.8211 1.9290
4/8/2015 1.8358 1.9350 2.0020
4/7/2015 1.8341 1.9175 1.9507
4/6/2015 1.7602 1.8432 1.9117
4/3/2015 1.7602 1.8432 1.9117
4/2/2015 1.8096 1.8926 1.9532
4/1/2015 1.7058 1.8188 1.9126
3/31/2015 1.7318 1.8450 1.8828
3/30/2015 1.7145 1.8297 1.8827
3/27/2015 1.8045 1.9160 1.9774
3/26/2015 1.7555 1.8820 1.9625
3/25/2015 1.7338 1.8344 1.9697
3/24/2015 1.7247 1.8411 1.9775
3/23/2015 1.7055 1.8321 1.9655
3/20/2015 1.6888 1.8044 1.9388
3/19/2015 1.7185 1.8258 1.9998
3/18/2015 1.6470 1.7633 1.9320
3/17/2015 1.6518 1.7717 1.9495
3/16/2015 1.6868 1.8073 1.9739
3/13/2015 1.7325 1.8553 2.0211
3/12/2015 1.7530 1.8724 2.0308
3/11/2015 1.7368 1.8569 2.0328
3/10/2015 1.7890 1.9084 2.0745
3/9/2015 1.7908 1.9123 2.0772
3/6/2015 1.7970 1.9173 2.0818
3/5/2015 1.8395 1.9602 2.1156
3/4/2015 1.8680 1.9779 2.1440
3/3/2015 1.8158 1.9286 2.1128
3/2/2015 1.8918 2.0045 2.1528
2/27/2015 1.8189 1.9381 2.0810
2/26/2015 1.8270 1.9381 1.9788
2/25/2015 1.7363 1.8418 1.9668
2/24/2015 1.7480 1.8514 1.9965
2/23/2015 1.7395 1.8442 1.8958
2/20/2015 1.7055 1.8182 1.8641
2/19/2015 1.6667 1.7715 1.8191
2/18/2015 1.6845 1.7904 1.8307
2/17/2015 1.7145 1.8306 1.8638
2/16/2015 1.7145 1.8306 1.8638
2/13/2015 1.6890 1.8058 1.8410
2/12/2015 1.6337 1.7407 1.7794
2/11/2015 1.6388 1.7445 1.8238
2/10/2015 1.6608 1.7596 1.8418
2/9/2015 1.6369 1.7471 1.8257
2/6/2015 1.6084 1.7155 1.7958
2/5/2015 1.5740 1.6769 1.7779
2/4/2015 1.6860 1.7994 1.8383
2/3/2015 1.6341 1.7412 1.8638
2/2/2015 1.5560 1.6623 1.7518
1/30/2015 1.4858 1.5808 1.6703
1/29/2015 1.4696 1.5707 1.6688
1/28/2015 1.4733 1.5774 1.6700
1/27/2015 1.4465 1.5476 1.6536
1/26/2015 1.4768 1.5753 1.6655
1/23/2015 1.4595 1.5555 1.6487
1/22/2015 1.4485 1.5529 1.6443
1/21/2015 1.4443 1.5429 1.6677
1/20/2015 1.4815 1.5737 1.7098
1/19/2015 1.4812 1.5787 1.7148
1/16/2015 1.4165 1.5190 1.6565
1/15/2015 1.4585 1.5695 1.7060
1/14/2015 1.3997 1.4940 1.6386
1/13/2015 1.4129 1.4990 1.6440
1/12/2015 1.4512 1.5454 1.6884
1/9/2015 1.4641 1.5643 1.7087
1/8/2015 1.4557 1.5626 1.7095
1/7/2015 1.4755 1.5907 1.7270
1/6/2015 1.5204 1.6269 1.7714
1/5/2015 1.5888 1.6863 1.8385
1/2/2015 1.6028 1.7125 1.8591
1/1/2015 1.6150 1.7285 1.8829
12/31/2014 1.6150 1.7285 1.8829
12/30/2014 1.6323 1.7378 0.8591
12/29/2014 1.6890 1.7836 1.9645
12/26/2014 1.6926 1.8039 1.9720
12/25/2014 1.6926 1.8039 1.9720
12/24/2014 1.7465 1.8624 2.0293
12/23/2014 1.7044 1.8238 1.9858
12/22/2014 1.7983 1.8598 2.0323
12/19/2014 1.7618 1.8849 2.0018
12/18/2014 1.7904 1.9231 2.1143
12/17/2014 1.7724 1.9006 2.0347
12/16/2014 1.8100 1.9329 2.0710
12/15/2014 1.8383 1.9621 2.1006
12/12/2014 1.8078 1.9393 2.1305
12/11/2014 1.8238 1.9553 2.1493
12/10/2014 1.9125 2.0427 2.2315
12/9/2014 1.9018 2.0331 2.2304
12/8/2014 1.9855 2.1077 2.3087
12/5/2014 2.0088 2.1376 2.3208
12/4/2014 2.0260 2.1575 2.3905
12/3/2014 2.0758 2.1961 2.4058
12/2/2014 2.1608 2.2836 2.4804
12/1/2014 2.1918 2.3374 2.5400
11/28/2014 2.2210 2.3385 2.5080
11/27/2014 2.2210 2.3385 2.5080
11/26/2014 2.2210 2.3385 2.5080
11/25/2014 2.2198 2.3363 2.4908
11/24/2014 2.2405 2.3658 2.5203
11/21/2014 2.2093 2.3366 2.4895
11/20/2014 2.2190 2.3381 2.4893
11/19/2014 2.2421 2.3599 2.5126
11/18/2014 2.2353 2.3563 2.5098
11/17/2014 2.2360 2.3625 2.4895
11/14/2014 2.2040 2.3200 2.4708
11/13/2014 2.2885 2.3724 2.5407
11/12/2014 2.2718 2.3887 2.5321
11/11/2014 2.2696 2.3807 2.5382
11/10/2014 2.3145 2.4212 2.5740
11/7/2014 2.2693 2.3968 2.5503
11/6/2014 2.2168 2.3395 2.5148
11/5/2014 2.2080 2.3260 2.4973
11/4/2014 2.2484 2.3656 2.5285
11/3/2014 2.2768 2.4063 2.5805
10/31/2014 2.3100 2.4325 2.6143
10/30/2014 2.3324 2.4589 2.6304
10/29/2014 2.3024 2.4286 2.6032
10/28/2014 2.2726 2.3991 2.5807
10/27/2014 2.2875 2.4210 2.5950
10/24/2014 2.3162 2.4381 2.6175
10/23/2014 2.2675 2.4024 2.5783
10/22/2014 2.3613 2.4822 2.6580
10/21/2014 2.3703 2.4835 2.6660
10/20/2014 2.4005 2.5350 2.6995
10/17/2014 2.3698 2.5036 2.6732
10/16/2014 2.2791 2.4008 2.5966
10/15/2014 2.2763 2.4028 2.6081
10/14/2014 2.3368 2.4633 2.6665
10/13/2014 2.2976 2.4126 2.7348
10/10/2014 2.2952 2.4102 2.7528
10/9/2014 2.3790 2.6038 2.8083
10/8/2014 2.4260 2.6453 2.8498
10/7/2014 2.4760 2.6913 2.8765
10/6/2014 2.4293 2.6588 2.8358
10/3/2014 2.6113 2.7188 2.8796
10/2/2014 2.6665 2.7748 2.9248
10/1/2014 2.6730 2.7810 2.9248
9/30/2014 2.7605 2.8673 3.0105
9/29/2014 2.7438 2.8455 2.9838
9/26/2014 2.8063 2.9118 3.0455
9/25/2014 2.7735 2.8797 3.0175
9/24/2014 2.7348 2.8345 2.9775
9/23/2014 2.5690 2.6757 2.9445
9/22/2014 2.6047 2.6956 2.9512
9/19/2014 2.5568 2.6506 2.9151
9/18/2014 2.5590 2.6547 2.9321
9/17/2014 2.6953 2.6461 2.9236
9/16/2014 2.6735 2.6445 2.9195
9/15/2014 2.6935 2.7918 2.9470
9/12/2014 2.7085 2.8068 2.9608
9/11/2014 2.7233 2.8215 2.9705
9/10/2014 2.7440 2.8430 2.9924
9/9/2014 2.7758 2.8740 3.0094
9/8/2014 2.7968 2.9038 3.0195
9/5/2014 2.8253 2.9173 3.0323
9/4/2014 2.8553 2.9435 3.0605
9/3/2014 2.7778 2.8595 2.9978
9/2/2014 2.8373 2.9250 3.0578
9/1/2014 2.7908 2.8840 3.0290
8/29/2014 2.7908 2.8840 3.0290
8/28/2014 2.7930 2.8890 3.0208
8/27/2014 2.8140 2.9000 3.0375
8/26/2014 2.7983 2.8803 3.0173
8/25/2014 2.7755 2.8670 2.9904
8/22/2014 2.7883 2.9680 3.0647
8/21/2014 2.7553 2.9208 3.0267
8/20/2014 2.7383 2.8907 2.9892
8/19/2014 2.7043 2.7915 2.9828
8/18/2014 2.7423 2.8862 3.0005
8/15/2014 2.7088 2.8721 2.9255
8/14/2014 2.7945 2.9332 2.9960
8/13/2014 2.8400 2.8513 2.9719
8/12/2014 2.7820 2.8708 2.9895
8/11/2014 2.7830 2.8658 2.9915
8/8/2014 2.8005 2.9352 3.0363
8/7/2014 2.7710 2.9163 2.9957
8/6/2014 2.7470 2.8834 2.9764
8/5/2014 2.7553 2.9076 2.9974
8/4/2014 2.7660 2.9157 3.0100
8/1/2014 2.8205 2.9659 3.0664
7/31/2014 2.8280 2.9798 3.0718
7/30/2014 2.8515 3.0056 3.0975
7/29/2014 2.8339 2.9811 3.0731
7/28/2014 2.8468 3.0023 3.0868
7/25/2014 2.8215 2.9853 3.0752
7/24/2014 2.8423 2.9956 3.0847
7/23/2014 2.8610 3.0143 3.0994
7/22/2014 2.8730 3.0209 3.1121
7/21/2014 2.8448 3.0028 3.0847
7/18/2014 2.8575 3.0088 3.1019
7/17/2014 2.8600 2.9410 3.1285
7/16/2014 2.8746 2.9578 3.1442
7/15/2014 2.9045 3.0684 3.1505
7/14/2014 2.8858 3.0503 3.1438
7/11/2014 2.9353 3.0202 3.2016
7/10/2014 2.9145 3.0888 3.1648
7/9/2014 2.9420 3.0415 3.1925
7/8/2014 2.9533 3.0503 3.2346
7/7/2014 2.9836 3.0888 3.2714
7/4/2014 2.9880 3.1719 3.2478
7/3/2014 2.9880 3.1719 3.2478
7/2/2014 3.0960 3.1861 3.2594
7/1/2014 3.1113 3.1950 3.2790
6/30/2014 3.0310 3.2279 3.3026
6/27/2014 3.0228 3.2200 3.2910
6/26/2014 3.1274 3.2148 3.2846
6/25/2014 3.0664 3.2272 3.3134
6/24/2014 3.1518 3.2076 3.3010
6/23/2014 3.1702 3.2253 3.3131
6/20/2014 3.0705 3.2521 3.3209
6/19/2014 3.0460 3.2137 3.2832
6/18/2014 3.0458 3.2197 3.2937
6/17/2014 3.0330 3.2230 3.3002
6/16/2014 3.0243 3.2128 3.2890
6/13/2014 3.0604 3.2357 3.3227
6/12/2014 2.9775 3.1642 3.2361
6/11/2014 2.9615 3.1349 3.2277
6/10/2014 2.9740 3.1495 3.0516
6/9/2014 2.9360 3.1011 3.1939
6/6/2014 2.9563 3.1252 3.2152
6/5/2014 3.0415 3.1006 3.1898
6/4/2014 2.9530 3.1347 3.2224
6/3/2014 2.9700 3.1362 3.2223
6/2/2014 2.9993 3.1706 3.2503
5/30/2014 3.0153 3.1679 3.2577
5/29/2014 3.0107 3.1630 3.2529
5/28/2014 3.0780 3.1447 3.2379
5/27/2014 3.1212 3.1804 3.2704
5/26/2014 3.1033 3.1574 3.2499
5/23/2014 3.1033 3.1574 3.2499
5/22/2014 3.0867 3.1417 3.2336
5/21/2014 2.9850 3.1301 3.2221
5/20/2014 3.0020 3.1411 3.2340
5/19/2014 3.0240 3.1481 3.2464
5/16/2014 3.0340 3.1414 3.2331
5/15/2014 3.0358 3.1493 3.2474
5/14/2014 3.0400 3.1177 3.2052
5/13/2014 3.0265 3.1083 3.1939
5/12/2014 3.0141 3.0940 3.1878
5/9/2014 3.0158 3.1004 3.1921
5/8/2014 3.0397 3.1098 3.2545
5/7/2014 3.0132 3.0804 3.1774
5/6/2014 3.0462 3.1172 3.1785
5/5/2014 3.0874 3.1708 3.2358
5/2/2014 3.0803 3.1899 3.2420
5/1/2014 3.1146 3.2247 3.2650
4/30/2014 3.1487 3.2816 3.3125
4/29/2014 3.1297 3.2629 3.3030
4/28/2014 3.1600 3.2920 3.3280
4/25/2014 3.2002 3.3044 3.4339
4/24/2014 3.1990 3.3283 3.3460
4/23/2014 3.2090 3.3320 3.3690
4/22/2014 3.1818 3.3042 3.3693
4/21/2014 3.1423 3.2675 3.3308
4/18/2014 3.1423 3.2560 3.3308
4/17/2014 3.1175 3.2438 3.3125
4/16/2014 3.0908 3.1614 3.2517
4/15/2014 3.0863 3.1058 3.2167
4/14/2014 2.9577 3.0713 3.2079
4/11/2014 2.9506 3.0547 3.1895
4/10/2014 2.9568 3.0565 3.1945
4/9/2014 2.9389 3.0345 3.2100
4/8/2014 2.9144 3.0141 3.1975
4/7/2014 2.9429 3.0363 3.2055
4/4/2014 2.8992 3.0023 3.1241
4/3/2014 2.8800 2.9878 3.1259
4/2/2014 2.8956 3.0030 3.1346
4/1/2014 2.9501 3.0635 3.1914
3/31/2014 2.9706 3.0723 3.2215
3/28/2014 2.9334 3.0440 3.1864
3/27/2014 2.8995 3.0097 3.1641
3/26/2014 2.8914 2.9927 3.1810
3/25/2014 2.9251 3.0399 3.1931
3/24/2014 2.9461 3.0566 3.1779
3/21/2014 2.9240 3.0369 3.1657
3/20/2014 2.8825 3.0085 3.1343
3/19/2014 2.8964 3.0127 3.1456
3/18/2014 2.8621 2.9589 3.1164
3/17/2014 2.9344 3.0445 3.1964
3/14/2014 2.8617 3.0064 3.1284
3/13/2014 2.8900 3.0235 3.1620
3/12/2014 2.9023 3.0225 3.1826
3/11/2014 2.9038 3.0152 3.1666
3/10/2014 2.9122 3.0347 3.1939
3/7/2014 2.8866 3.0111 3.1751
3/6/2014 2.8853 2.9980 3.2090
3/5/2014 2.9126 3.0237 3.1941
3/4/2014 2.9297 3.0630 3.2075
3/3/2014 2.9316 3.0419 3.1983
2/28/2014 2.8931 2.9933 3.1549
2/27/2014 2.8986 3.0101 3.1711
2/26/2014 2.8863 3.0117 3.1633
2/25/2014 2.8997 3.0347 3.1786
2/24/2014 2.8826 3.0124 3.1948
2/21/2014 2.8352 2.9590 3.1563
2/20/2014 2.8244 2.9486 3.1415
2/19/2014 2.8256 2.9519 3.1565
2/18/2014 2.7941 2.9174 3.1220
2/17/2014 2.7840 2.9173 3.1220
2/14/2014 2.7596 2.8887 3.0903
2/13/2014 2.7445 2.8623 3.0660
2/12/2014 2.7381 2.8583 3.0625
2/11/2014 2.7228 2.8478 3.0485
2/10/2014 2.7338 2.8661 3.0613
2/7/2014 2.6658 2.7895 2.9863
2/6/2014 2.6182 2.7320 2.9355
2/5/2014 2.5970 2.7142 3.4078
2/4/2014 2.5876 2.7063 2.9003
2/3/2014 2.6190 2.7467 2.9245
1/31/2014 2.6629 2.7969 2.9680
1/30/2014 2.6335 2.7685 2.9380
1/29/2014 2.5960 2.7310 2.9168
1/28/2014 2.5952 2.7294 2.9125
1/27/2014 2.6397 2.7654 2.9470
1/24/2014 2.6287 2.7574 2.9485
1/23/2014 2.6413 2.7689 2.9653
1/22/2014 2.6144 2.7366 2.9373
1/21/2014 2.6304 2.7323 2.9333
1/20/2014 2.6133 2.7323 2.9333
1/17/2014 2.5844 2.7044 2.9018
1/16/2014 2.6102 2.7274 2.9258
1/15/2014 2.6136 2.7256 2.9198
1/14/2014 2.6345 2.7480 2.9423
1/13/2014 2.6768 2.7963 2.9823
1/10/2014 2.6487 2.7682 2.9643
1/9/2014 2.6657 2.7839 2.9778
1/8/2014 2.6862 2.8057 2.9978
1/7/2014 2.6697 2.7881 2.9703
1/6/2014 2.6588 2.7780 2.9715
1/3/2014 2.7053 2.8154 3.0078
1/2/2014 2.7951 2.9018 3.0903
1/1/2014 2.7876 2.8944 3.0848
12/31/2013 2.7876 2.8944 3.0848
12/30/2013 2.8153 2.9226 3.1148
12/27/2013 2.8178 2.9343 3.1043
12/26/2013 2.8121 2.9268 3.1015
12/25/2013 2.7816 2.8901 3.0720
12/24/2013 2.7816 2.8901 3.0720
12/23/2013 2.7925 2.9107 3.0763
12/20/2013 2.7488 2.8650 3.0400
12/19/2013 2.7188 2.8192 2.9965
12/18/2013 2.6745 2.7817 2.9573
12/17/2013 2.6850 2.7834 2.9610
12/16/2013 2.6695 2.7898 2.9625
12/13/2013 2.7086 2.8196 3.0025
12/12/2013 2.7339 2.8689 3.0638
12/11/2013 2.7575 2.8925 3.0938
12/10/2013 2.7357 2.8707 3.0800
12/9/2013 2.7896 2.9246 3.1255
12/6/2013 2.7715 2.8998 3.1100
12/5/2013 2.7437 2.8787 3.0573
12/4/2013 2.7329 2.8679 3.0573
12/3/2013 2.7188 2.8374 3.0120
12/2/2013 2.7341 2.8478 3.0298
11/29/2013 2.7260 2.8377 3.0165
11/28/2013 2.7260 2.8377 3.0165
11/27/2013 2.7260 2.8377 3.0165
11/26/2013 2.7174 2.8163 3.0085
11/25/2013 2.7644 2.8788 3.0835
11/22/2013 2.7667 2.8727 3.0803
11/21/2013 2.6881 2.7875 2.9910
11/20/2013 2.6520 2.7563 2.9575
11/19/2013 2.6558 2.7618 2.9565
11/18/2013 2.6591 2.7677 2.9583
11/15/2013 2.6700 2.7906 2.9036
11/14/2013 2.6018 2.7423 2.9240
11/13/2013 2.5972 2.6962 2.8790
11/12/2013 2.5997 2.7141 2.8870
11/11/2013 2.5415 2.6555 2.8303
11/8/2013 2.4880 2.6028 2.7765
11/7/2013 2.5360 2.6470 2.8148
11/6/2013 2.5222 2.6294 2.7973
11/5/2013 2.5355 2.6333 2.8035
11/4/2013 2.5455 2.6384 2.8073
11/1/2013 2.5905 2.6834 2.8583
10/31/2013 2.6170 2.7159 2.8888
10/30/2013 2.5920 2.6777 2.8495
10/29/2013 2.6170 2.7122 2.8868
10/28/2013 2.5602 2.6720 2.8580
10/25/2013 2.5667 2.6678 2.8508
10/24/2013 2.5262 2.6345 2.8288
10/23/2013 2.6020 2.6995 2.8888
10/22/2013 2.6395 2.7408 2.9313
10/21/2013 2.6627 2.7590 2.9565
10/18/2013 2.6362 2.7345 2.9325
10/17/2013 2.6927 2.7964 2.9975
10/16/2013 2.6515 2.7635 2.9645
10/15/2013 2.6602 2.7720 2.9768
10/14/2013 2.6492 2.7612 2.9663
10/11/2013 2.6762 2.7898 2.9950
10/10/2013 2.6078 2.7208 2.9208
10/9/2013 2.6110 2.7275 2.9348
10/8/2013 2.5960 2.7166 2.9228
10/7/2013 2.5795 2.7021 2.9138
10/4/2013 2.6030 2.7199 2.9320
10/3/2013 2.6000 2.7150 2.9350
10/2/2013 2.5785 2.6935 2.9250
10/1/2013 2.6108 2.7273 2.9575
9/30/2013 2.6420 2.7576 2.9913
9/27/2013 2.6600 2.7775 3.0275
9/26/2013 2.6245 2.7453 2.9723
9/25/2013 2.6200 2.7372 2.9435
9/24/2013 2.5745 2.7012 2.9260
9/23/2013 2.6463 2.7756 2.9460
9/20/2013 2.6508 2.7814 2.9998
9/19/2013 2.7350 2.8338 3.0318
9/18/2013 2.6523 2.7500 2.9313
9/17/2013 2.7403 2.8280 2.9968
9/16/2013 2.8180 2.9216 3.1043
9/13/2013 2.8145 2.9412 3.1185
9/12/2013 2.7703 2.8961 3.0748
9/11/2013 2.8035 2.9113 3.0873
9/10/2013 2.8420 2.9579 3.1433
9/9/2013 2.9022 3.0148 3.1858
9/6/2013 2.9237 3.0126 3.1933
9/5/2013 2.9348 3.0578 3.2465
9/4/2013 2.9550 3.0737 3.2580
9/3/2013 2.9579 3.0784 3.2725
8/30/2013 2.9956 3.1244 3.3210
8/29/2013 3.0310 3.1592 3.3560
8/28/2013 2.9625 3.0724 3.2918
8/27/2013 2.8602 2.9887 3.2078
8/26/2013 2.9315 3.0491 3.2690
8/23/2013 2.8745 2.9955 3.1888
8/22/2013 2.8661 2.9886 3.1700
8/21/2013 2.8549 2.9949 3.1585
8/20/2013 2.8616 3.0040 3.1688
8/19/2013 2.9079 3.0404 3.1960
8/16/2013 2.9288 3.0726 3.2173
8/15/2013 2.9248 3.0458 3.2245
8/14/2013 2.8812 3.0204 3.1718
8/13/2013 2.8397 2.9769 3.1488
8/12/2013 2.8419 2.9777 3.1490
8/9/2013 2.8048 2.9433 3.1105
8/8/2013 2.8338 2.9691 3.1108
8/7/2013 2.8573 2.9973 3.1378
8/6/2013 2.8785 3.0210 3.1588
8/5/2013 2.9305 3.0603 3.2118
8/2/2013 2.9683 3.1028 3.2410
8/1/2013 2.9582 3.0855 3.2338
7/31/2013 2.9231 3.0556 3.1938
7/30/2013 2.9245 3.0498 3.1938
7/29/2013 2.9529 3.0799 3.2428
7/26/2013 2.9150 3.0407 3.2060
7/25/2013 2.9494 3.0760 3.2323
7/24/2013 2.9656 3.0906 3.2608
7/23/2013 2.9661 3.0956 3.2728
7/22/2013 3.0448 3.1766 3.3448
7/19/2013 3.0501 3.1751 3.3498
7/18/2013 3.0737 3.2088 3.3923
7/17/2013 3.1117 3.2354 3.4315
7/16/2013 3.0964 3.2324 3.4110
7/15/2013 3.1169 3.2434 3.4245
7/12/2013 2.9975 3.1092 3.3030
7/11/2013 2.9825 3.0737 3.2908
7/10/2013 2.9163 2.9932 3.2120
7/9/2013 2.8567 2.9455 3.1570
7/8/2013 2.8672 2.9537 3.1675
7/5/2013 2.8114 2.9042 3.1268
7/4/2013 2.7485 2.8417 3.0668
7/3/2013 2.7485 2.8417 3.0668
7/2/2013 2.7261 2.8180 3.0413
7/1/2013 2.7163 2.7957 3.0178
6/28/2013 2.7082 2.8027 3.0323
6/27/2013 2.7058 2.7957 3.0170
6/26/2013 2.7101 2.8020 3.0190
6/25/2013 2.7152 2.8070 3.0180
6/24/2013 2.7413 2.8355 3.0440
6/21/2013 2.7489 2.8475 3.0590
6/20/2013 2.8449 2.9397 3.1458
6/19/2013 2.8605 2.9405 3.1475
6/18/2013 2.8469 2.9267 3.1328
6/17/2013 2.8783 2.9555 3.1723
6/14/2013 2.8498 2.9240 3.1383
6/13/2013 2.7968 2.8752 3.0898
6/12/2013 2.8096 2.8910 3.0878
6/11/2013 2.8457 2.9205 3.1113
6/10/2013 2.8732 2.9547 3.0808
6/7/2013 2.8493 2.9310 3.0595
6/6/2013 2.8255 2.9097 3.0495
6/5/2013 2.8297 2.9247 3.0470
6/4/2013 2.7928 2.8975 3.0020
6/3/2013 2.7682 2.8600 2.9770
5/31/2013 2.8223 2.9130 3.1225
5/30/2013 2.8080 2.9010 3.1118
5/29/2013 2.8508 2.9410 3.1535
5/28/2013 2.8232 2.9242 3.1348
5/27/2013 2.8237 2.9235 3.1018
5/24/2013 2.8237 2.9235 3.1018
5/23/2013 2.8210 2.9182 3.1293
5/22/2013 2.8404 2.9385 3.1505
5/21/2013 2.9019 2.9987 3.2093
5/20/2013 2.9003 2.9987 3.2093
5/17/2013 2.8716 2.9735 3.1840
5/16/2013 2.8677 2.9672 3.1790
5/15/2013 2.8433 2.9410 3.1555
5/14/2013 2.8290 2.9280 3.1410
5/13/2013 2.8614 2.9582 3.1713
5/10/2013 2.8785 2.9785 3.1915
5/9/2013 2.8684 3.0747 3.1850
5/8/2013 2.8415 3.0522 3.1585
5/7/2013 2.8838 3.0757 3.2378
5/6/2013 2.8230 2.9290 3.1365
5/3/2013 2.7970 2.8940 3.0980
5/2/2013 2.7345 2.8330 3.0360
5/1/2013 2.8058 2.9283 3.0907
4/30/2013 2.8250 3.0250 3.1260
4/29/2013 2.8375 3.0200 3.1285
4/26/2013 2.7995 2.9932 3.1050
4/25/2013 2.7503 2.9382 3.0523
4/24/2013 2.7240 2.9147 3.0290
4/23/2013 2.7684 2.9590 3.0823
4/22/2013 2.8016 2.9610 3.0858
4/19/2013 2.7748 2.9365 3.1105
4/18/2013 2.7608 2.9067 3.0740
4/17/2013 2.8354 2.9577 3.1338
4/16/2013 2.7099 2.8179 3.0000
4/15/2013 2.7065 2.8702 3.0168
4/12/2013 2.7065 2.8877 3.0330
4/11/2013 2.7190 2.8935 3.0828
4/10/2013 2.7890 2.9555 3.1463
4/9/2013 2.7540 2.9505 3.1330
4/8/2013 2.7103 2.8793 3.1185
4/5/2013 2.7325 2.8900 3.1103
4/4/2013 2.7512 2.9095 3.1273
4/3/2013 2.8521 3.0132 3.2325
4/2/2013 3.0100 3.1188 3.2898
4/1/2013 2.9230 3.0937 3.3063
3/29/2013 2.9240 3.0987 3.2643
3/28/2013 2.9318 3.1020 3.2668
3/27/2013 2.9380 3.1010 3.2765
3/26/2013 2.9164 3.0782 3.2335
3/25/2013 2.9233 3.0795 3.2685
3/22/2013 2.9365 3.1007 3.2835
3/21/2013 2.9945 3.1462 3.3228
3/20/2013 2.9222 3.0782 3.2548
3/19/2013 2.9786 3.1393 3.3355
3/18/2013 3.0042 3.1593 3.3513
3/15/2013 2.9755 3.1336 3.3268
3/14/2013 2.9479 3.1186 3.3205
3/13/2013 2.9455 3.1273 3.3230
3/12/2013 2.9351 3.0996 3.3218
3/11/2013 2.9793 3.1451 3.3590
3/8/2013 2.9211 3.0811 3.2840
3/7/2013 2.9365 3.0888 3.2838
3/6/2013 2.9495 3.1211 3.3035
3/5/2013 2.9346 3.0756 3.2598
3/4/2013 2.9752 3.1123 3.2923
3/1/2013 2.9560 3.0908 3.2785
2/28/2013 2.9085 3.0498 3.2545
2/27/2013 3.0170 3.1606 3.3663
2/26/2013 3.0880 3.2376 3.4500
2/25/2013 3.1130 3.2271 3.4411
2/22/2013 3.0653 3.2151 3.4275
2/21/2013 3.0812 3.2328 3.4470
2/20/2013 3.1381 3.2906 3.4913
2/19/2013 3.1588 3.3181 3.5333
2/18/2013 3.1592 3.3101 3.5100
2/15/2013 3.1361 3.2876 3.5100
2/14/2013 3.0535 3.2098 3.4398
2/13/2013 3.0695 3.2251 3.4520
2/12/2013 3.0535 3.2028 3.4255
2/11/2013 3.1099 3.1860 3.4657
2/8/2013 3.0603 3.1866 3.4189
2/7/2013 3.1047 3.2348 3.4548
2/6/2013 3.1039 3.2361 3.4574
2/5/2013 3.0843 3.2186 3.4318
2/4/2013 3.1236 3.2473 3.4546
2/1/2013 3.0961 3.2253 3.4371
1/31/2013 3.1080 3.2418 3.4609
1/30/2013 3.0365 3.1711 3.3898
1/29/2013 3.0076 3.1311 3.3509
1/28/2013 2.9582 3.0826 3.3020
1/25/2013 2.9423 3.0693 3.2900
1/24/2013 2.9123 3.0401 3.2675
1/23/2013 2.9071 3.0396 3.2730
1/22/2013 2.8701 3.0031 3.2243
1/21/2013 2.8701 3.0031 3.2243
1/18/2013 2.8393 2.9756 3.1445
1/17/2013 2.8099 2.9346 3.1223
1/16/2013 2.7846 2.9138 3.1382
1/15/2013 2.8076 2.9566 3.1818
1/14/2013 2.8101 2.9428 3.1728
1/11/2013 2.8686 2.9918 3.2080
1/10/2013 2.8818 2.9294 3.1965
1/9/2013 2.8955 3.0338 3.1928
1/8/2013 2.8787 3.0046 3.2351
1/7/2013 2.8682 2.9888 3.2215
1/4/2013 2.9200 3.0396 3.3523
1/3/2013 2.9200 3.0396 3.3523
1/2/2013 2.8937 3.0166 3.0450
1/1/2013 2.8810 2.9899 3.1768
12/31/2012 2.8810 2.9899 3.1768
12/28/2012 2.8945 3.0152 3.2072
12/27/2012 2.8915 3.0202 3.2172
12/26/2012 2.8190 2.9369 3.1313
12/25/2012 2.8190 2.9369 3.1313
12/24/2012 2.8190 2.9369 3.1313
12/21/2012 2.8410 2.9318 3.0833
12/20/2012 2.8359 2.9217 3.0657
12/19/2012 2.7897 2.8776 3.0296
12/18/2012 2.7663 2.8522 2.9966
12/17/2012 2.7640 2.8518 2.9852
12/14/2012 2.7005 2.7746 2.8989
12/13/2012 2.7454 2.8180 2.9438
12/12/2012 2.7096 2.7778 2.8965
12/11/2012 2.6960 2.7652 2.8889
12/10/2012 2.7140 2.7828 2.9040
12/7/2012 2.7065 2.7828 2.8990
12/6/2012 2.7545 2.8586 2.9697
12/5/2012 2.7980 2.8586 2.9697
12/4/2012 2.8485 2.9015 3.0000
12/3/2012 3.0615 3.2374 3.5615
11/30/2012 3.0615 3.2374 3.5615
11/29/2012 2.8838 2.9242 3.0101
11/28/2012 2.8788 2.9192 3.0101
11/27/2012 2.8691 2.9352 3.0373
11/26/2012 2.8877 2.9427 3.0427
11/23/2012 2.8737 2.9293 3.0253
11/22/2012 2.8737 2.9293 3.0253
11/21/2012 2.8737 2.9293 3.0253
11/20/2012 2.9343 2.9949 3.0859
11/19/2012 2.9141 2.9646 3.0505
11/16/2012 2.9369 2.9903 3.0662
11/15/2012 2.9493 2.9995 3.0670
11/14/2012 2.9633 3.0135 3.0860
11/13/2012 3.0330 3.0765 3.1375
11/12/2012 3.1645 3.2688 3.3245
11/9/2012 3.0565 3.1778 3.2364
11/8/2012 3.0290 3.1717 3.2333
11/7/2012 3.1140 3.2621 3.3237
11/6/2012 3.0615 3.2054 3.2552
11/5/2012 3.0215 3.1702 3.2614
11/2/2012 3.0290 3.0952 3.2159
11/1/2012 3.0410 3.0786 3.4610
10/31/2012 2.9494 2.9930 3.0580
10/30/2012 2.8838 2.9343 3.0253
10/29/2012 2.7980 2.8384 2.9091
10/26/2012 2.7434 2.7934 2.8753
10/25/2012 2.6737 2.7414 2.8626
10/24/2012 2.6869 2.7525 2.8712
10/23/2012 2.7409 2.8106 2.9343
10/22/2012 2.8010 2.8793 3.0182
10/19/2012 2.8655 2.9404 3.0949
10/18/2012 2.9040 2.9843 3.1253
10/17/2012 2.9949 3.0677 3.2000
10/16/2012 3.0268 3.1081 3.2515
10/15/2012 3.0960 3.1793 3.3333
10/12/2012 3.1439 3.2273 3.3737
10/11/2012 3.1919 3.2677 3.4040
10/10/2012 3.2212 3.3030 3.4500
10/9/2012 3.1667 3.2576 3.4217
10/8/2012 3.2576 3.3434 3.4949
10/5/2012 3.2323 3.3182 3.4848
10/4/2012 3.0960 3.1919 3.3838
10/3/2012 3.3051 3.2949 3.4545
10/2/2012 3.3687 3.4444 3.5707
10/1/2012 3.4747 3.5758 3.7576
9/28/2012 3.2854 3.3864 3.5758
9/27/2012 3.2980 3.3990 3.5808
9/26/2012 3.1106 3.2510 3.5101
9/25/2012 3.0606 3.1843 3.4242
9/24/2012 3.1081 3.2460 3.5015
9/21/2012 3.0859 3.2420 3.5000
9/20/2012 2.9697 3.1515 3.4874
9/19/2012 3.0354 3.2024 3.4381
9/18/2012 3.1111 3.2774 3.4555
9/17/2012 3.2869 3.4343 3.6255
9/14/2012 3.1616 3.3131 3.5380
9/13/2012 3.2778 3.3899 3.5680
9/12/2012 3.3687 3.4874 3.7005
9/11/2012 3.4444 3.5505 3.7323
9/10/2012 3.4165 3.4848 3.6162
9/7/2012 3.2121 3.3232 3.5283
9/6/2012 3.1293 3.2576 3.4635
9/5/2012 3.1308 3.2596 3.4879
9/4/2012 3.1505 3.2828 3.4985
9/3/2012 3.1051 3.2273 3.4545
8/31/2012 3.1051 3.2273 3.4545
8/30/2012 3.1237 3.3169 3.4747
8/29/2012 3.1763 3.2980 3.5202
8/28/2012 3.2066 3.3207 3.5202
8/27/2012 3.1162 3.2253 3.4328
8/24/2012 3.1530 3.2641 3.4717
8/23/2012 3.1414 3.2525 3.4260
8/22/2012 3.1061 3.2187 3.4293
8/21/2012 3.0808 3.1894 3.3939
8/20/2012 3.0859 3.1970 3.4040
8/17/2012 3.1515 3.2677 3.4171
8/16/2012 3.1616 3.2778 3.4672
8/15/2012 3.0854 3.1955 3.3783
8/14/2012 3.0783 3.1894 3.3813
8/13/2012 3.1086 3.2146 3.4091
8/10/2012 3.1111 3.2131 3.4063
8/9/2012 3.1061 3.2071 3.3939
8/8/2012 3.1288 3.2273 3.4040
8/7/2012 3.0843 3.1818 3.3561
8/6/2012 3.1237 3.2116 3.3763
8/3/2012 3.0793 3.1616 3.3131
8/2/2012 3.0207 3.1136 3.2965
8/1/2012 2.9470 3.0505 3.2424
7/31/2012 2.9672 3.0657 3.2500
7/30/2012 2.9121 3.0172 3.2121
7/27/2012 2.8646 2.9712 3.1692
7/26/2012 2.8540 2.9606 3.1591
7/25/2012 2.8949 2.9929 3.1768
7/24/2012 2.9677 3.0616 3.2360
7/23/2012 3.0202 3.1167 3.3000
7/20/2012 3.0323 3.1237 3.2955
7/19/2012 2.9899 3.0808 3.2525
7/18/2012 2.9697 3.0556 3.2121
7/17/2012 3.0000 3.0859 3.2374
7/16/2012 2.9657 3.0556 3.2172
7/13/2012 2.9520 3.0404 3.2071
7/12/2012 2.9192 3.0102 3.1717
7/11/2012 2.8914 3.0000 3.1919
7/10/2012 2.8864 2.9924 3.1849
7/9/2012 2.8384 2.9495 3.1515
7/6/2012 2.8914 3.0020 3.2096
7/5/2012 2.8505 2.9616 3.1667
7/4/2012 2.7601 2.8636 3.0480
7/3/2012 2.7601 2.8636 3.0480
7/2/2012 2.7601 2.8687 3.0657
6/29/2012 2.7121 2.8081 2.9798
6/28/2012 2.7475 2.8409 3.0101
6/27/2012 2.8245 2.9066 3.0404
6/26/2012 2.8470 2.9268 3.0336
6/25/2012 2.7576 2.8258 2.9596
6/22/2012 2.7170 2.7889 2.8864
6/21/2012 2.7141 2.8056 2.9747
6/20/2012 2.7480 2.8439 3.0220
6/19/2012 2.7222 2.8192 3.0000
6/18/2012 2.7677 2.8687 3.0505
6/15/2012 2.7500 2.8480 3.0364
6/14/2012 2.7429 2.8389 3.0177
6/13/2012 2.7475 2.8283 2.9798
6/12/2012 2.7475 2.8308 2.9798
6/11/2012 2.7778 2.8586 2.9899
6/8/2012 2.7727 2.8535 2.9899
6/7/2012 2.7828 2.8540 2.9747
6/6/2012 2.7788 2.8485 2.9596
6/5/2012 2.7515 2.8106 2.9157
6/4/2012 2.7399 2.8000 2.9051
6/1/2012 2.7970 2.8652 2.9919
5/31/2012 2.8485 2.9162 3.0394
5/30/2012 2.9005 2.9910 3.1288
5/29/2012 2.8985 2.9596 3.0758
5/28/2012 2.8937 2.9549 3.0687
5/25/2012 2.8937 2.9549 3.0687
5/24/2012 2.8990 2.9571 3.0683
5/23/2012 2.9815 3.0404 3.1490
5/22/2012 2.9949 3.0505 3.1515
5/21/2012 2.9495 3.0035 3.0985
5/18/2012 2.9380 3.0000 3.0995
5/17/2012 2.9705 3.0364 3.1485
5/16/2012 2.9823 3.0434 3.1545
5/15/2012 2.9949 3.0556 3.1687
5/14/2012 3.0585 3.1187 3.1720
5/11/2012 3.0585 3.1439 3.2424
5/10/2012 3.0715 3.1434 3.2576
5/9/2012 3.0404 3.1086 3.2222
5/8/2012 3.0202 3.0884 3.2071
5/7/2012 3.0250 3.1051 3.2273
5/4/2012 3.0890 3.1667 3.2854
5/3/2012 3.1060 3.1869 3.3131
5/2/2012 3.1435 3.2374 3.3636
5/1/2012 3.1620 3.2579 3.4091
4/30/2012 3.1970 3.2929 3.4611
4/27/2012 3.1670 3.2629 3.4242
4/26/2012 3.1370 3.2329 3.4091
4/25/2012 3.1470 3.2424 3.4040
4/24/2012 3.1670 3.2626 3.4263
4/23/2012 3.1420 3.2343 3.3990
4/20/2012 3.1414 3.2323 3.3914
4/19/2012 3.1869 3.2753 3.4394
4/18/2012 3.2172 3.3030 3.4646
4/17/2012 3.2470 3.3399 3.5106
4/16/2012 3.2815 3.3774 3.5348
4/13/2012 3.2915 3.3874 3.5556
4/12/2012 3.2320 3.3279 3.4975
4/11/2012 3.1885 3.2844 3.4576
4/10/2012 3.2210 3.3169 3.4950
4/9/2012 3.2465 3.3424 3.5205
4/6/2012 3.2465 3.3424 3.5205
4/5/2012 3.2465 3.3424 3.5141
4/4/2012 3.3126 3.4061 3.5753
4/3/2012 3.2879 3.3788 3.5449
4/2/2012 3.2056 3.2894 3.4439
3/30/2012 3.2424 3.3157 3.4596
3/29/2012 3.2333 3.3121 3.4566
3/28/2012 3.2369 3.3182 3.4717
3/27/2012 3.2430 3.3389 3.5098
3/26/2012 3.2146 3.2980 3.4455
3/23/2012 3.1566 3.2323 3.3788
3/22/2012 3.1854 3.2500 3.3712
3/21/2012 3.1970 3.2576 3.3763
3/20/2012 3.2045 3.2667 3.3788
3/19/2012 3.1838 3.2480 3.3631
3/16/2012 3.0949 3.1490 3.2525
3/15/2012 3.1560 3.2045 3.2929
3/14/2012 3.1560 3.2096 3.2980
3/13/2012 3.1040 3.1742 3.2828
3/12/2012 3.1040 3.1793 3.2874
3/9/2012 3.0725 3.1490 3.2667
3/8/2012 3.0610 3.1338 3.2424
3/7/2012 2.9785 3.0744 3.2020
3/6/2012 3.0360 3.1197 3.2298
3/5/2012 3.0510 3.1399 3.2495
3/2/2012 3.1560 3.2222 3.3207
3/1/2012 3.0660 3.1389 3.2348
2/29/2012 3.0415 3.1111 3.2121
2/28/2012 3.1090 3.1970 3.2988
2/27/2012 3.1305 3.2096 3.3106
2/24/2012 3.1030 3.1717 3.2702
2/23/2012 3.0865 3.1687 3.2702
2/22/2012 3.0385 3.1344 3.2576
2/21/2012 3.0135 3.0909 3.2045
2/20/2012 3.0280 3.1136 3.2298
2/17/2012 3.0280 3.1136 3.2298
2/16/2012 2.9980 3.0859 3.1970
2/15/2012 2.9780 3.0683 3.1869
2/14/2012 3.0030 3.0989 3.2247
2/13/2012 2.9855 3.0758 3.1919
2/10/2012 3.0170 3.1111 3.2172
2/9/2012 2.9930 3.0808 3.1919
2/8/2012 2.9490 3.0303 3.1414
2/7/2012 2.9440 3.0278 3.1439
2/6/2012 2.9140 2.9929 3.1040
2/3/2012 2.8870 2.9545 3.0657
2/2/2012 2.9060 2.9869 3.0960
2/1/2012 2.9110 2.9949 3.1061
1/31/2012 2.8860 2.9819 3.1465
1/30/2012 2.9460 3.0404 3.1465
1/27/2012 2.8660 2.9490 3.0535
1/26/2012 2.8585 2.9343 3.0354
1/25/2012 2.8305 2.9141 3.0202
1/24/2012 2.8020 2.8899 2.9944
1/23/2012 2.8110 2.8955 2.9975
1/20/2012 2.8290 2.9192 3.0177
1/19/2012 2.8465 2.9394 3.0379
1/18/2012 2.7910 2.8838 2.9798
1/17/2012 2.7760 2.8409 2.9343
1/16/2012 2.7760 2.8409 2.9343
1/13/2012 2.7485 2.8444 2.9449
1/12/2012 2.7960 2.8914 2.9747
1/11/2012 2.8100 2.9040 3.0051
1/10/2012 2.7900 2.8859 2.9879
1/9/2012 2.7850 2.8809 2.9848
1/6/2012 2.7630 2.8589 2.9848
1/5/2012 2.8230 2.9189 3.0480
1/4/2012 2.8130 2.8990 2.9985
1/3/2012 2.7530 2.8232 2.9268
1/2/2012 2.7280 2.8232 2.9268
12/30/2011 2.7280 2.8232 2.9268
12/29/2011 2.7005 2.7964 2.0660
12/28/2011 2.7255 2.8214 2.9369
12/27/2011 2.6855 2.7626 2.8636
12/26/2011 2.6855 2.7626 2.8636
12/23/2011 2.6855 2.7626 2.8636
12/22/2011 2.6640 2.7535 2.8606
12/21/2011 2.6290 2.7247 2.8333
12/20/2011 2.5435 2.6394 2.7727
12/19/2011 2.5555 2.6409 2.7576
12/16/2011 2.5375 2.6334 2.7677
12/15/2011 2.5625 2.6584 2.7879
12/14/2011 2.6625 2.7584 2.8990
12/13/2011 2.6325 2.7284 2.8485
12/12/2011 2.6675 2.7601 2.8788
12/9/2011 2.6275 2.7172 2.8308
12/8/2011 2.6540 2.7424 2.8576
12/7/2011 2.7240 2.8030 2.9192
12/6/2011 2.6905 2.7753 2.8914
12/5/2011 2.7205 2.7980 2.9141
12/2/2011 2.6505 2.7464 2.8566
12/1/2011 2.6605 2.7374 2.8510
11/30/2011 2.6440 2.7197 2.8283
11/29/2011 2.6240 2.7197 2.8283
11/28/2011 2.6263 2.6970 2.8131
11/25/2011 2.6640 2.7581 2.8697
11/24/2011 2.6640 2.7581 2.8697
11/23/2011 2.6640 2.7581 2.8697
11/22/2011 2.6115 2.7020 2.8081
11/21/2011 2.6165 2.6955 2.8081
11/18/2011 2.6415 2.7222 2.8384
11/17/2011 2.7315 2.8274 2.9444
11/16/2011 2.7160 2.7955 2.9040
11/15/2011 2.6560 2.7475 2.8586
11/14/2011 2.7360 2.8081 2.9167
11/11/2011 2.7410 2.8369 2.9485
11/10/2011 2.7810 2.8586 2.9596
11/9/2011 2.8360 2.9091 3.0101
11/8/2011 2.8660 2.9601 3.0636
11/7/2011 2.8060 2.9005 3.0780
11/4/2011 2.7805 2.8764 2.9949
11/3/2011 2.7755 2.8714 3.0025
11/2/2011 2.7580 2.8539 2.9975
11/1/2011 2.7355 2.8314 2.9571
10/31/2011 2.7855 2.8783 2.9747
10/28/2011 2.8155 2.9114 3.0162
10/27/2011 2.7355 2.8314 2.9237
10/26/2011 2.7630 2.8589 2.9781
10/25/2011 2.7450 2.8409 2.9874
10/24/2011 2.7450 2.8409 2.9848
10/21/2011 2.7350 2.8309 2.9798
10/20/2011 2.7400 2.8359 2.9848
10/19/2011 2.8275 2.9234 3.0505
10/18/2011 2.7900 2.8859 3.0606
10/17/2011 2.9250 3.0209 3.1692
10/14/2011 2.8650 2.9609 3.1061
10/13/2011 2.8570 2.9529 3.1162
10/12/2011 2.8810 2.9769 3.1061
10/11/2011 2.8425 2.9343 3.0556
10/10/2011 2.8025 2.8934 3.0121
10/7/2011 2.8325 2.9284 3.0682
10/6/2011 2.7185 2.8144 2.9505
10/5/2011 2.6170 2.7129 2.8636
10/4/2011 2.6315 2.7274 2.8485
10/3/2011 2.6635 2.7576 2.8687
9/30/2011 2.6835 2.7626 2.8889
9/29/2011 2.7075 2.8034 2.9490
9/28/2011 2.7375 2.8334 2.9939
9/27/2011 2.6300 2.7259 2.8803
9/26/2011 2.6140 2.7099 2.8808
9/23/2011 2.6040 2.6999 2.8780
9/22/2011 2.7040 2.7999 2.9780
9/21/2011 2.7460 2.8419 3.0200
9/20/2011 2.7810 2.8769 3.0460
9/19/2011 2.8610 2.9569 3.1260
9/16/2011 2.9192 2.9569 3.1350
9/15/2011 2.8510 2.9469 3.1250
9/14/2011 2.8886 2.9819 3.1600
9/13/2011 2.9260 3.0219 3.1995
9/12/2011 2.9722 3.0606 3.2222
9/9/2011 3.0710 3.1669 3.3434
9/8/2011 3.1212 3.2121 3.3687
9/7/2011 3.0505 3.1414 3.3010
9/6/2011 3.0843 3.1692 3.3207
9/5/2011 3.1818 3.2727 3.4242
9/2/2011 3.1818 3.2727 3.4242
9/1/2011 3.1818 3.2500 3.3687
8/31/2011 3.1313 3.1970 3.3182
8/30/2011 3.0859 3.1414 3.2424
8/29/2011 3.1320 3.1949 3.3087
8/26/2011 3.0707 3.1465 3.2778
8/25/2011 2.9899 3.0742 3.2121
8/24/2011 2.9793 3.0551 3.1980
8/23/2011 2.9343 3.0202 3.1177
8/22/2011 2.8860 2.9692 3.1101
8/19/2011 2.8860 2.9692 3.1101
8/18/2011 2.9848 3.0556 3.1813
8/17/2011 3.0000 3.0610 3.1894
8/16/2011 3.0110 3.0909 3.2096
8/15/2011 2.9763 3.0323 3.1520
8/12/2011 2.9773 3.0379 3.1439
8/11/2011 2.9040 2.9747 3.0960
8/10/2011 2.7980 2.8586 2.9798
8/9/2011 2.8182 2.8838 3.0152
8/8/2011 2.9220 2.9848 3.1111
8/5/2011 2.8636 2.9293 3.0505
8/4/2011 3.0320 3.0985 3.2310
8/3/2011 3.1111 3.1843 3.3131
8/2/2011 3.1515 3.2096 3.3318
8/1/2011 3.1667 3.2323 3.3520
7/29/2011 3.1768 3.2449 3.3662
7/28/2011 3.2045 3.2702 3.3914
7/27/2011 3.2146 3.2778 3.3939
7/26/2011 3.1869 3.2475 3.3586
7/25/2011 3.1803 3.2399 3.3611
7/22/2011 3.1601 3.2263 3.3434
7/21/2011 3.2121 3.2753 3.3864
7/20/2011 3.1818 3.2475 3.3535
7/19/2011 3.1890 3.2525 3.3586
7/18/2011 3.2318 3.2929 3.3990
7/15/2011 3.2242 3.2803 3.3813
7/14/2011 3.2424 3.2980 3.4015
7/13/2011 3.1768 3.2390 3.3535
7/12/2011 3.1566 3.2187 3.3333
7/11/2011 3.1717 3.2323 3.3586
7/8/2011 3.2071 3.2727 3.3914
7/7/2011 3.0985 3.1616 3.2803
7/6/2011 3.0985 3.1768 3.2828
7/5/2011 3.0785 3.1745 3.2828
7/4/2011 3.0755 3.1566 3.2727
7/1/2011 3.0755 3.1566 3.2727
6/30/2011 3.0955 3.1915 3.3695
6/29/2011 2.9755 3.0354 3.1409
6/28/2011 2.9066 2.9697 3.0859
6/27/2011 2.8975 2.9545 3.0727
6/24/2011 2.9672 3.0212 3.1283
6/23/2011 3.1080 3.1581 3.2616
6/22/2011 3.0330 3.1131 3.2141
6/21/2011 3.0630 3.1465 3.2424
6/20/2011 3.1005 3.1566 3.2475
6/17/2011 3.1235 3.1768 3.2576
6/16/2011 3.0960 3.1490 3.2525
6/15/2011 3.2116 3.2621 3.3621
6/14/2011 3.0995 3.1667 3.2879
6/13/2011 3.0985 3.1667 3.2727
6/10/2011 3.1111 3.1717 3.2929
6/9/2011 3.0657 3.1313 3.2525
6/8/2011 3.0780 3.1517 3.2684
6/7/2011 3.0540 3.1111 3.2273
6/6/2011 3.0960 3.1515 3.2475
6/3/2011 3.0652 3.1212 3.2172
6/2/2011 3.0652 3.1212 3.2172
6/1/2011 3.1605 3.2565 3.4064
5/31/2011 3.1225 3.2185 3.3965
5/30/2011 3.0850 3.1810 3.3359
5/27/2011 3.0850 3.1810 3.3359
5/26/2011 3.0570 3.1530 3.3310
5/25/2011 3.0295 3.1255 3.3035
5/24/2011 2.9845 3.0805 3.2585
5/23/2011 2.9920 3.0808 3.2660
5/20/2011 2.9745 3.0606 3.1818
5/19/2011 2.9970 3.0930 3.2207
5/18/2011 2.9820 3.0430 3.1560
5/17/2011 2.9995 3.0605 3.1735
5/16/2011 3.1495 3.2105 3.3235
5/13/2011 3.1620 3.2230 3.3360
5/12/2011 3.2220 3.2830 3.3960
5/11/2011 3.4820 3.5430 3.6560
5/10/2011 3.4045 3.4655 3.5732
5/9/2011 3.2370 3.2980 3.4110
5/6/2011 3.1595 3.2205 3.3335
5/5/2011 3.3795 3.4405 3.5535
5/4/2011 3.3745 3.4355 3.5485
5/3/2011 3.3945 3.4555 3.5685
5/2/2011 3.4515 3.5125 3.6255
4/29/2011 3.3895 3.4505 3.5635
4/28/2011 3.3895 3.4505 3.5635
4/27/2011 3.3585 3.4195 3.5325
4/26/2011 3.3370 3.3398 3.5110
4/25/2011 3.3170 3.3378 3.4910
4/22/2011 3.3170 3.3378 3.4910
4/21/2011 3.2995 3.3378 3.4910
4/20/2011 3.2710 3.3320 3.4450
4/19/2011 3.2930 3.3540 3.4670
4/18/2011 3.2780 3.3390 3.4250
4/15/2011 3.2800 3.2890 3.4020
4/14/2011 3.2380 3.2990 3.4120
4/13/2011 3.1325 3.1935 3.3065
4/12/2011 3.1414 3.2121 3.3333
4/11/2011 3.1591 3.2270 3.3400
4/8/2011 3.0910 3.1520 3.2650
4/7/2011 3.1175 3.1785 3.2915
4/6/2011 3.1275 3.1885 3.3015
4/5/2011 3.1165 3.1785 3.2915
4/4/2011 3.1085 3.1695 3.2825
4/1/2011 3.0485 3.1095 3.2225
3/31/2011 2.9940 3.0550 3.1680
3/30/2011 2.9620 3.0230 3.1360
3/29/2011 2.9160 2.9770 3.0900
3/28/2011 2.9360 2.9970 3.1100
3/25/2011 2.9125 2.9735 3.0865
3/24/2011 2.8810 2.9420 3.0550
3/23/2011 2.8730 2.9340 3.0470
3/22/2011 2.8905 2.9515 3.0645
3/21/2011 2.8384 2.9091 3.0300
3/18/2011 2.8273 2.8939 3.0100
3/17/2011 2.7374 2.8010 2.9140
3/16/2011 2.7071 2.7677 2.8788
3/15/2011 2.8485 2.9066 2.9975
3/14/2011 2.8950 2.9495 3.0354
3/11/2011 2.9350 2.9869 3.0727
3/10/2011 2.9400 2.9874 3.0636
3/9/2011 2.8662 2.9091 2.9798
3/8/2011 2.9192 2.9596 3.0288
3/7/2011 2.9535 3.0086 3.0944
3/4/2011 2.9435 2.9838 3.0369
3/3/2011 2.9435 2.9823 3.0298
3/2/2011 2.9040 2.9343 2.9899
3/1/2011 2.8045 2.8409 2.8889
2/28/2011 2.8045 2.8485 2.9111
2/25/2011 2.7760 2.8333 2.9040
2/24/2011 2.7785 2.8395 2.9040
2/23/2011 2.6835 2.7323 2.7944
2/22/2011 2.6222 2.6616 2.7237
2/21/2011 2.5975 2.6338 2.7020
2/18/2011 2.5975 2.6338 2.7020
2/17/2011 2.6035 2.6515 2.7222
2/16/2011 2.5545 2.6116 2.6843
2/15/2011 2.5870 2.6384 2.7096
2/14/2011 2.5520 2.5909 2.6616
2/11/2011 2.5520 2.6061 2.6717
2/10/2011 2.6020 2.6424 2.7110
2/9/2011 2.5667 2.6056 2.6717
2/8/2011 2.5270 2.5707 2.6364
2/7/2011 2.5070 2.5530 2.6263
2/4/2011 2.5570 2.6162 2.6970
2/3/2011 2.5485 2.6061 2.6869
2/2/2011 2.5615 2.6162 2.6919
2/1/2011 2.5500 2.6110 2.6869
1/31/2011 2.5285 2.5895 2.6596
1/28/2011 2.4685 2.5182 2.5934
1/27/2011 2.5035 2.5631 2.6338
1/26/2011 2.4300 2.4879 2.5581
1/25/2011 2.5045 2.5645 2.7020
1/24/2011 2.5385 2.5934 2.6641
1/21/2011 2.5050 2.5475 2.6182
1/20/2011 2.5550 2.6160 2.7071
1/19/2011 2.5500 2.6110 2.7096
1/18/2011 2.5670 2.6280 2.7323
1/17/2011 2.5404 2.5980 2.6803
1/14/2011 2.5220 2.5830 2.6803
1/13/2011 2.5295 2.5905 2.6894
1/12/2011 2.5475 2.6085 2.7121
1/11/2011 2.5425 2.6035 2.6944
1/10/2011 2.5085 2.5695 2.6616
1/7/2011 2.5310 2.5920 2.6869
1/6/2011 2.5260 2.5870 2.6816
1/5/2011 2.4985 2.5595 2.6439
1/4/2011 2.5215 2.5732 2.6298
1/3/2011 2.5445 2.5859 2.6465
12/31/2010 2.4965 2.5556 2.6263
12/30/2010 2.4965 2.5556 2.6263
12/29/2010 2.5125 2.5735 2.6414
12/28/2010 2.5175 2.5753 2.6449
12/27/2010 2.5305 2.5854 2.6313
12/24/2010 2.5305 2.5854 2.6313
12/23/2010 2.5305 2.5854 2.6313
12/22/2010 2.5070 2.5657 2.6086
12/21/2010 2.4770 2.5380 2.5924
12/20/2010 2.4320 2.4930 2.5455
12/17/2010 2.4145 2.4722 2.5293
12/16/2010 2.4090 2.4700 2.5348
12/15/2010 2.3890 2.4419 2.4965
12/14/2010 2.4090 2.4505 2.4965
12/13/2010 2.4090 2.4626 2.5313
12/10/2010 2.4365 2.4949 2.5601
12/9/2010 2.3965 2.4575 2.5646
12/8/2010 2.4030 2.4640 2.5757
12/7/2010 2.4305 2.4915 2.6045
12/6/2010 2.4630 2.5240 2.6348
12/3/2010 2.4805 2.5415 2.6545
12/2/2010 2.4460 2.5070 2.6200
12/1/2010 2.3535 2.4343 2.5657
11/30/2010 2.4131 2.4803 2.6061
11/29/2010 2.3525 2.4168 2.5316
11/26/2010 2.2879 2.3571 2.4843
11/25/2010 2.2879 2.3571 2.4843
11/24/2010 2.2879 2.3571 2.4843
11/23/2010 2.3283 2.4990 2.5253
11/22/2010 2.4121 2.4742 2.5854
11/19/2010 2.4520 2.5076 2.6015
11/18/2010 2.3652 2.4212 2.5126
11/17/2010 2.3702 2.4328 2.5429
11/16/2010 2.4066 2.4732 2.5909
11/15/2010 2.4419 2.5045 2.6076
11/12/2010 2.4237 2.4773 2.5682
11/11/2010 2.4157 2.4702 2.5682
11/10/2010 2.3586 2.4157 2.5167
11/9/2010 2.3247 2.3854 2.4965
11/8/2010 2.3227 2.3813 2.4879
11/5/2010 2.3167 2.3813 2.4864
11/4/2010 2.2879 2.3470 2.4495
11/3/2010 2.2621 2.3157 2.4167
11/2/2010 2.2551 2.3101 2.4111
11/1/2010 2.2374 2.2904 2.4035
10/29/2010 2.2313 2.2889 2.3914
10/28/2010 2.2240 2.2803 2.3662
10/27/2010 2.2055 2.2665 2.3384
10/26/2010 2.1720 2.2233 2.3172
10/25/2010 2.1720 2.2233 2.3081
10/22/2010 2.1620 2.2230 2.2899
10/21/2010 2.2020 2.2591 2.3258
10/20/2010 2.1695 2.2305 2.3126
10/19/2010 2.2795 2.3405 2.4177
10/18/2010 2.2395 2.3005 2.3768
10/15/2010 2.2495 2.3105 2.4030
10/14/2010 2.2895 2.3505 2.4429
10/13/2010 2.2470 2.3080 2.3965
10/12/2010 2.3020 2.3630 2.4384
10/11/2010 2.2670 2.3242 2.3919
10/8/2010 2.2145 2.2755 2.3433
10/7/2010 2.2240 2.3030 2.3732
10/6/2010 2.1870 2.2480 2.3354
10/5/2010 2.1545 2.2155 2.2929
10/4/2010 2.1595 2.2197 2.2848
10/1/2010 2.0945 2.1490 2.2217
9/30/2010 2.0510 2.1035 2.1773
9/29/2010 2.0135 2.0742 2.1465
9/28/2010 2.0170 2.0775 2.1465
9/27/2010 2.0170 2.0535 2.1182
9/24/2010 1.9795 2.0405 2.1182
9/23/2010 1.9795 2.0389 2.1076
9/22/2010 2.0095 2.0616 2.1268
9/21/2010 2.0405 2.0894 2.1616
9/20/2010 1.9980 2.0500 2.1258
9/17/2010 1.9980 2.0520 2.1293
9/16/2010 2.0480 2.0904 2.1687
9/15/2010 2.0576 2.0980 2.1712
9/14/2010 2.0707 2.1086 2.1753
9/13/2010 2.0611 2.0985 2.1626
9/10/2010 2.0167 2.0495 2.1126
9/9/2010 2.0280 2.0621 2.1197
9/8/2010 2.0005 2.0404 2.1010
9/7/2010 2.0005 2.0278 2.0758
9/6/2010 1.9965 2.0253 2.0722
9/3/2010 1.9965 2.0253 2.0722
9/2/2010 1.9601 1.9884 2.0414
9/1/2010 1.9242 1.9571 2.0177
8/31/2010 1.9682 2.0040 2.0556
8/30/2010 1.9793 2.0141 2.0707
8/27/2010 1.9944 1.9737 2.0278
8/26/2010 1.9066 1.9379 1.9818
8/25/2010 1.8860 1.9268 1.9747
8/24/2010 1.9190 1.9495 2.0101
8/23/2010 1.9581 1.9854 2.0369
8/20/2010 1.9581 1.9854 2.0419
8/19/2010 1.9818 2.0212 2.0722
8/18/2010 1.9657 1.9995 2.0601
8/17/2010 1.9404 1.9747 2.0354
8/16/2010 1.9535 1.9874 2.0490
8/13/2010 1.9657 1.9975 2.0591
8/12/2010 2.0065 2.0389 2.0975
8/11/2010 2.0899 2.1212 2.1808
8/10/2010 2.1202 2.1545 2.2146
8/9/2010 2.1167 2.1510 2.2146
8/6/2010 2.1551 2.1919 2.2525
8/5/2010 2.1591 2.1944 2.2551
8/4/2010 2.1865 2.2222 2.2874
8/3/2010 2.1667 2.2045 2.2662
8/2/2010 2.1162 2.1510 2.2116
7/30/2010 2.0949 2.1278 2.1914
7/29/2010 2.0530 2.0960 2.1616
7/28/2010 2.0515 2.0960 2.1616
7/27/2010 2.0919 2.1298 2.1939
7/26/2010 2.1096 2.1485 2.2167
7/23/2010 2.1333 2.1692 2.2348
7/22/2010 2.0626 2.0985 2.1601
7/21/2010 2.0730 2.1101 2.1712
7/20/2010 2.0580 2.0929 2.1551
7/19/2010 2.0405 2.0823 2.1460
7/16/2010 2.0605 2.0975 2.1611
7/15/2010 2.0605 2.0975 2.1611
7/14/2010 2.0808 2.1167 2.1773
7/13/2010 2.0323 2.0720 2.1308
7/12/2010 2.0707 2.1086 2.1641
7/9/2010 2.0650 2.1260 2.2300
7/8/2010 2.0338 2.0677 2.1313
7/7/2010 1.9845 2.0192 2.0823
7/6/2010 1.9715 2.0303 2.0980
7/5/2010 1.9940 2.0455 2.1162
7/2/2010 1.9940 2.0455 2.1162
7/1/2010 2.0530 2.0884 2.1510
6/30/2010 2.0565 2.0985 2.1692
6/29/2010 2.1180 2.1631 2.2328
6/28/2010 2.1700 2.2263 2.3071
6/25/2010 2.0865 2.1288 2.1970
6/24/2010 2.0765 2.1288 2.1894
6/23/2010 2.1240 2.1732 2.2409
6/22/2010 2.1305 2.1879 2.2591
6/21/2010 2.1535 2.1970 2.2727
6/18/2010 2.1677 2.2121 2.2879
6/17/2010 2.1571 2.1975 2.2682
6/16/2010 2.1338 2.1717 2.2500
6/15/2010 2.0884 2.1025 2.1995
6/14/2010 2.0616 2.1035 2.1818
6/11/2010 2.0783 2.1167 2.1944
6/10/2010 2.0525 2.0909 2.1631
6/9/2010 2.0051 2.0439 2.1222
6/8/2010 2.0167 2.0505 2.1167
6/7/2010 2.0177 2.0505 2.1167
6/4/2010 2.0929 2.1293 2.1975
6/3/2010 2.0490 2.0838 2.1550
6/2/2010 2.0035 2.0414 2.1146
6/1/2010 2.0465 2.0854 2.1556
5/31/2010 2.0510 2.0894 2.1596
5/28/2010 2.0510 2.8940 2.1596
5/27/2010 1.9864 2.0242 2.0965
5/26/2010 1.9672 2.0152 2.0783
5/25/2010 1.9970 2.0328 2.1101
5/24/2010 1.9915 2.0429 2.1101
5/21/2010 1.9970 2.0470 2.1101
5/20/2010 2.0545 2.0924 2.1576
5/19/2010 2.0785 2.1167 2.1813
5/18/2010 2.0835 2.1445 2.2575
5/17/2010 2.1515 2.1949 2.2702
5/14/2010 2.2075 2.2627 2.3333
5/13/2010 2.2275 2.2813 2.3551
5/12/2010 2.2035 2.2616 2.3328
5/11/2010 2.1935 2.2399 2.3940
5/10/2010 2.1475 2.1934 2.2742
5/7/2010 2.1475 2.1899 2.2621
5/6/2010 2.2192 2.2540 2.3220
5/5/2010 2.3200 2.3586 2.4278
5/4/2010 2.4040 2.4419 2.5136
5/3/2010 2.3910 2.4394 2.5136
4/30/2010 2.3585 2.4106 2.4808
4/29/2010 2.3285 2.3865 2.4646
4/28/2010 2.3200 2.3780 2.4621
4/27/2010 2.3360 2.3940 2.4642
4/26/2010 2.3465 1.3939 2.4712
4/23/2010 2.2980 2.3419 2.4167
4/22/2010 2.2780 2.3288 2.4051
4/21/2010 2.2730 2.3237 2.3965
4/20/2010 2.2495 2.3030 2.3717
4/19/2010 2.2670 2.3207 2.3914
4/16/2010 2.2070 2.2650 2.3710
4/15/2010 2.2070 2.2650 2.3710
4/14/2010 2.1775 2.2355 2.3415
4/13/2010 2.1775 2.2355 2.3415
4/12/2010 2.1667 2.2399 2.3515
4/9/2010 2.1869 2.2399 2.3081
4/8/2010 2.2115 2.2475 2.3086
4/7/2010 2.2515 2.2955 2.3490
4/6/2010 2.2515 2.3030 2.3535
4/5/2010 2.2439 2.2803 2.3308
4/2/2010 2.1975 2.2551 2.3207
4/1/2010 2.1975 2.2551 2.3207
3/31/2010 2.1740 2.2197 2.2823
3/30/2010 2.1490 2.2005 2.2763
3/29/2010 2.0925 2.1465 2.2172
3/26/2010 2.0960 2.1490 2.2172
3/25/2010 2.1111 2.1616 2.2222
3/24/2010 2.1460 2.1970 2.2551
3/23/2010 2.1410 2.1939 2.2520
3/22/2010 2.1338 2.1874 2.2520
3/19/2010 2.1717 2.2315 2.3030
3/18/2010 2.1682 2.2323 2.3030
3/17/2010 2.1505 2.2045 2.2712
3/16/2010 2.1066 2.1581 2.2247
3/15/2010 2.1435 2.1955 2.2576
3/12/2010 2.1670 2.2146 2.2745
3/11/2010 2.1770 2.2298 2.2889
3/10/2010 2.1581 2.2045 2.2662
3/9/2010 2.1970 2.2404 2.2955
3/8/2010 2.1919 2.2323 2.2803
3/5/2010 2.1590 2.1995 2.2475
3/4/2010 2.1715 2.2222 2.2672
3/3/2010 2.1265 2.1753 2.2212
3/2/2010 2.0950 2.1384 2.1742
3/1/2010 2.1275 2.1702 2.2071
2/26/2010 2.0875 2.1227 2.1672
2/25/2010 2.1275 2.1813 2.2237
2/24/2010 2.1025 2.1399 2.1742
2/23/2010 2.1425 2.1843 2.2157
2/22/2010 2.1150 2.1566 2.1894
2/19/2010 2.0950 2.1414 2.1768
2/18/2010 2.0450 2.0864 2.1212
2/17/2010 2.0290 2.0641 2.1005
2/16/2010 1.9665 2.0167 2.0500
2/15/2010 1.9765 2.0227 2.0677
2/12/2010 1.9765 2.0227 2.0677
2/11/2010 1.9765 2.0197 2.0596
2/10/2010 1.9815 2.0237 2.0641
2/9/2010 1.9465 1.9899 2.0318
2/8/2010 1.9515 1.9864 2.0242
2/5/2010 1.9965 2.0490 2.0894
2/4/2010 2.0790 2.1258 2.1667
2/3/2010 2.0665 2.1086 2.1470
2/2/2010 1.9865 2.0318 2.0707
2/1/2010 1.9700 2.0136 2.0505
1/29/2010 1.9875 2.0455 2.1515
1/28/2010 2.0125 2.0705 2.1765
1/27/2010 2.0425 2.1005 2.2065
1/26/2010 2.0700 2.1280 2.2340
1/25/2010 2.0315 2.0895 2.1955
1/22/2010 2.0490 2.1070 2.2130
1/21/2010 2.0990 2.1570 2.2630
1/20/2010 2.1240 2.1820 2.2880
1/19/2010 2.1090 2.1670 2.2730
1/18/2010 2.1090 2.1670 2.2730
1/15/2010 2.1265 2.1845 2.2905
1/14/2010 2.1090 2.1670 2.2730
1/13/2010 2.1540 2.2120 2.3180
1/12/2010 2.1890 2.2470 2.3530
1/11/2010 2.2090 2.2670 2.2373
1/8/2010 2.1840 2.2242 2.3480
1/7/2010 2.1840 2.2242 2.3480
1/6/2010 2.1760 2.2340 2.3400
1/5/2010 2.1560 2.2140 2.3200
1/4/2010 2.1035 2.1615 2.2675
1/1/2010 2.0935 2.1515 2.2575
12/31/2009 2.0935 2.1515 2.2575
12/30/2009 2.0660 2.1240 2.2300
12/29/2009 2.0760 2.1340 2.2400
12/28/2009 2.0485 2.1065 2.2125
12/25/2009 2.0185 2.0765 2.1825
12/24/2009 2.0185 2.0765 2.1825
12/23/2009 1.9485 2.0065 2.1125
12/22/2009 1.9085 1.9665 2.0725
12/21/2009 1.9385 1.9965 2.1025
12/18/2009 1.8900 1.9480 2.0540
12/17/2009 1.9175 1.9755 2.0815
12/16/2009 1.8875 1.9455 2.0515
12/15/2009 1.8800 1.9380 2.0440
12/14/2009 1.9000 1.9580 2.0640
12/11/2009 1.8900 1.9480 2.0540
12/10/2009 1.9150 1.9730 2.0790
12/9/2009 1.9825 2.0405 2.1465
12/8/2009 1.9965 2.0545 2.1605
12/7/2009 2.0340 2.0920 2.1980
12/4/2009 2.0465 2.1045 2.2105
12/3/2009 2.0415 2.0995 2.2055
12/2/2009 2.0900 2.1480 2.2254
12/1/2009 2.0700 2.1280 2.2234
11/30/2009 2.0575 2.1155 2.2215
11/27/2009 2.0150 2.0730 2.1790
11/26/2009 2.0150 2.0730 2.1790
11/25/2009 2.0150 2.0730 2.1790
11/24/2009 2.0495 2.1075 2.2135
11/23/2009 2.0420 2.1000 2.2060
11/20/2009 2.0345 2.0925 2.1985
11/19/2009 2.0770 2.1350 2.2410
11/18/2009 2.0670 2.1250 2.2310
11/17/2009 2.0420 2.1000 2.2060
11/16/2009 1.9745 2.0325 2.1385
11/13/2009 1.9890 2.0470 2.1530
11/12/2009 2.0465 2.1045 2.2105
11/11/2009 2.0280 2.0860 2.1920
11/10/2009 2.0180 2.0760 2.1820
11/9/2009 1.9680 2.0260 2.1320
11/6/2009 2.0355 2.0935 2.1995
11/5/2009 2.0630 2.1210 2.2270
11/4/2009 2.0395 2.0975 2.2035
11/3/2009 2.0355 2.0935 2.1995
11/2/2009 2.0195 2.0775 2.1835
10/30/2009 2.0895 2.1475 2.2535
10/29/2009 2.0545 2.1125 2.2185
10/28/2009 2.1295 2.1875 2.2935
10/27/2009 2.0945 2.1525 2.2585
10/26/2009 2.0945 2.1525 2.2585
10/23/2009 2.0945 2.1525 2.2585
10/22/2009 2.0945 2.1525 2.2585
10/21/2009 2.0270 2.0850 2.1910
10/20/2009 2.0190 2.0770 2.1830
10/19/2009 2.0155 2.0735 2.1795
10/16/2009 1.9740 2.0320 2.1380
10/15/2009 1.8995 1.9575 2.0635
10/14/2009 1.8745 1.9325 2.0385
10/13/2009 1.8420 1.9000 2.0060
10/12/2009 1.8270 1.8850 1.9910
10/9/2009 1.8195 1.8775 1.9835
10/8/2009 1.7745 1.8325 1.9385
10/7/2009 1.8145 1.8725 1.9785
10/6/2009 1.7930 1.8510 1.9570
10/5/2009 1.7730 1.8310 1.9370
10/2/2009 1.7930 1.8510 1.9570
10/1/2009 1.7755 1.8335 1.9395
9/30/2009 1.6705 1.7285 1.8345
9/29/2009 1.6745 1.7325 1.8385
9/28/2009 1.6470 1.7050 1.8110
9/25/2009 1.6570 1.7150 1.8200
9/24/2009 1.7120 1.7700 1.8760
9/23/2009 1.7845 1.8425 1.9485
9/22/2009 1.7545 1.8125 1.9185
9/21/2009 1.8345 1.8925 1.9985
9/18/2009 1.8595 1.9175 2.0235
9/17/2009 1.8545 1.9125 2.0185
9/16/2009 1.8020 1.8600 1.9660
9/15/2009 1.8345 1.8925 1.9985
9/14/2009 1.8445 1.9025 2.0085
9/11/2009 1.9295 1.9875 2.0935
9/10/2009 1.9945 2.0525 2.1585
9/9/2009 2.0070 2.0650 2.1710
9/8/2009 1.9520 2.0100 2.1160
9/7/2009 1.9870 2.0450 2.1510
9/4/2009 1.9870 2.0450 2.1510
9/3/2009 1.9970 2.0550 2.1610
9/2/2009 1.9770 2.0350 2.1410
9/1/2009 1.9970 2.0550 2.1610
8/31/2009 2.1120 2.1700 2.2760
8/28/2009 2.0720 2.1300 2.2360
8/27/2009 2.0220 2.0800 2.1860
8/26/2009 2.0595 2.1175 2.2235
8/25/2009 2.0820 2.1400 2.2460
8/24/2009 2.0320 2.0900 2.1960
8/21/2009 2.0120 2.0700 2.1760
8/20/2009 2.0595 2.1175 2.2235
8/19/2009 2.0220 2.0800 2.1860
8/18/2009 1.9820 2.0400 2.1460
8/17/2009 1.9820 2.0400 2.1460
8/14/2009 2.0595 2.1175 2.2235
8/13/2009 2.0550 2.1135 2.2195
8/12/2009 2.0690 2.1270 2.2330
8/11/2009 2.0690 2.1270 2.2330
8/10/2009 2.0390 2.0970 2.2030
8/7/2009 2.0940 2.1520 2.2580
8/6/2009 2.1240 2.1820 2.2880
8/5/2009 2.1240 2.1820 2.2880
8/4/2009 2.1290 2.1870 2.2930
8/3/2009 2.0740 2.1320 2.2380
7/31/2009 2.0290 2.0870 2.1930
7/30/2009 1.8890 1.9470 2.0530
7/29/2009 1.9490 2.0070 2.1130
7/28/2009 1.9850 2.0430 2.1490
7/27/2009 1.9650 2.0230 2.1290
7/24/2009 1.9700 2.0280 2.1340
7/23/2009 1.9000 1.9580 2.0640
7/22/2009 1.8625 1.9205 2.0265
7/21/2009 1.8375 1.8955 2.0015
7/20/2009 1.8175 1.8755 1.9815
7/17/2009 1.7650 1.8230 1.9290
7/16/2009 1.7650 1.8230 1.9290
7/15/2009 1.7000 1.7580 1.8640
7/14/2009 1.7000 1.7580 1.8640
7/13/2009 1.7150 1.7730 1.8790
7/10/2009 1.7150 1.7730 1.8790
7/9/2009 1.7000 1.7580 1.8640
7/8/2009 1.7700 1.8280 1.9340
7/7/2009 1.7950 1.8530 1.9590
7/6/2009 1.8575 1.9155 2.0215
7/3/2009 1.8950 1.9530 2.0590
7/2/2009 1.8950 1.9530 2.0590
7/1/2009 1.9435 2.0150 2.1075
6/30/2009 1.9870 2.0450 2.1510
6/29/2009 1.9270 1.9850 2.0910
6/26/2009 1.9470 2.0050 2.1110
6/25/2009 1.9070 1.9650 2.0710
6/24/2009 1.9495 2.0070 2.1135
6/23/2009 1.9110 1.9690 2.0750
6/22/2009 1.9760 2.0340 2.1400
6/19/2009 2.0660 2.1240 2.2300
6/18/2009 2.0780 2.1360 2.2420
6/17/2009 2.1305 2.1885 2.2945
6/16/2009 2.1055 2.1635 2.2695
6/15/2009 2.1055 2.1635 2.2695
6/12/2009 2.1185 2.1765 2.2825
6/11/2009 2.0685 2.1285 2.2325
6/10/2009 2.0260 2.0840 2.1900
6/9/2009 1.9945 2.0525 2.1585
6/8/2009 2.0245 2.0825 2.1885
6/5/2009 2.0170 2.0750 2.1810
6/4/2009 1.9705 2.0285 2.1345
6/3/2009 2.0035 2.0615 2.1675
6/2/2009 2.0035 2.0615 2.1675
6/1/2009 1.9735 2.0315 2.1350
5/29/2009 1.9520 2.0100 2.1160
5/28/2009 1.9370 1.9950 2.1010
5/27/2009 1.8950 1.9530 2.0590
5/26/2009 1.8885 1.9465 2.0525
5/25/2009 1.8560 1.9140 2.0200
5/22/2009 1.8560 1.9140 2.0200
5/21/2009 1.8760 1.9340 2.0400
5/20/2009 1.8810 1.9390 2.0450
5/19/2009 1.8310 1.8890 1.9950
5/18/2009 1.7510 1.8090 1.9150
5/15/2009 1.7910 1.8490 1.9550
5/14/2009 1.7575 1.8155 1.9215
5/13/2009 1.7340 1.7920 1.8980
5/12/2009 1.7490 1.8070 1.9130
5/11/2009 1.7895 1.8475 1.9535
5/8/2009 1.7530 1.8110 1.9170
5/7/2009 1.7105 1.7685 1.8745
5/6/2009 1.6575 1.7155 1.8215
5/5/2009 1.6700 1.7280 1.8340
5/4/2009 1.6100 1.6680 1.7740
5/1/2009 1.5575 1.6155 1.7215
4/30/2009 1.5375 1.5955 1.7015
4/29/2009 1.4940 1.5520 1.6580
4/28/2009 1.4940 1.5520 1.6580
4/27/2009 1.5265 1.5845 1.6905
4/24/2009 1.4815 1.5395 1.6455
4/23/2009 1.4770 1.5350 1.6410
4/22/2009 1.4995 1.5575 1.6635
4/21/2009 1.4995 1.5575 1.6635
4/20/2009 1.5445 1.6025 1.7085
4/17/2009 1.5445 1.6025 1.7085
4/16/2009 1.4695 1.5275 1.6335
4/15/2009 1.4495 1.5025 1.6085
4/14/2009 1.4395 1.4975 1.6035
4/13/2009 1.4570 1.5150 1.6210
4/10/2009 1.4185 1.4785 1.5825
4/9/2009 1.4185 1.4785 1.5825
4/8/2009 1.4385 1.4965 1.6025
4/7/2009 1.4285 1.4865 1.5925
4/6/2009 1.4360 1.4940 1.6000
4/3/2009 1.4180 1.4760 1.5820
4/2/2009 1.3280 1.3860 1.4920
4/1/2009 1.3910 1.4490 1.5550
3/31/2009 1.3560 1.4140 1.5250
3/30/2009 1.4625 1.5205 1.6265
3/27/2009 1.4800 1.5380 1.6440
3/26/2009 1.4460 1.5040 1.6100
3/25/2009 1.4560 1.5140 1.6200
3/24/2009 1.4635 1.5215 1.6275
3/23/2009 1.4310 1.4890 1.5950
3/20/2009 1.3835 1.4415 1.5475
3/19/2009 1.3285 1.3865 1.4925
3/18/2009 1.3885 1.4465 1.5525
3/17/2009 1.3485 1.4065 1.5125
3/16/2009 1.3400 1.3980 1.5040
3/13/2009 1.3350 1.3930 1.4990
3/12/2009 1.2450 1.3030 1.4090
3/11/2009 1.2875 1.3350 1.4515
3/10/2009 1.3175 1.3755 1.4815
3/9/2009 1.3175 1.3755 1.4815
3/6/2009 1.3000 1.3580 1.4640
3/5/2009 1.3775 1.4355 1.5415
3/4/2009 1.3325 1.3905 1.4965
3/3/2009 1.3050 1.3630 1.4690
3/2/2009 1.3985 1.4565 1.5625
2/27/2009 1.3960 1.4540 1.5600
2/26/2009 1.2760 1.3340 1.4400
2/25/2009 1.1940 1.2520 1.3580
2/24/2009 1.1615 1.2195 1.3255
2/23/2009 1.1915 1.2495 1.3555
2/20/2009 1.2140 1.2720 1.3780
2/19/2009 1.1890 1.2470 1.3530
2/18/2009 1.2240 1.2820 1.3880
2/17/2009 1.3115 1.3695 1.4755
2/16/2009 1.3650 1.4230 1.5290
2/13/2009 1.3650 1.4230 1.5290
2/12/2009 1.3800 1.4380 1.5440
2/11/2009 1.3525 1.4105 1.5165
2/10/2009 1.3485 1.4065 1.5125
2/9/2009 1.3535 1.4115 1.5175
2/6/2009 1.3785 1.4365 1.5425
2/5/2009 1.3220 1.3800 1.4860
2/4/2009 1.2695 1.3275 1.4335
2/3/2009 1.2470 1.3050 1.4110
2/2/2009 1.3645 1.4225 1.5285
1/30/2009 1.3345 1.3925 1.4985
1/29/2009 1.2895 1.3475 1.4535
1/28/2009 1.2145 1.2725 1.3785
1/27/2009 1.2475 1.3055 1.4115
1/26/2009 1.2525 1.3105 1.4165
1/23/2009 1.1970 1.2550 1.3610
1/22/2009 1.2690 1.3270 1.4330
1/21/2009 1.2405 1.2985 1.4045
1/20/2009 1.2555 1.3135 1.4195
1/19/2009 1.2555 1.3135 1.4195
1/16/2009 1.2455 1.3035 1.4095
1/15/2009 1.2465 1.2985 1.4045
1/14/2009 1.2065 1.2645 1.3705
1/13/2009 1.1365 1.1945 1.3005
1/12/2009 1.1640 1.2220 1.3280
1/9/2009 1.1590 1.2170 1.3230
1/8/2009 1.1375 1.1955 1.3015
1/7/2009 1.2375 1.2955 1.4015
1/6/2009 1.2275 1.2855 1.3915
1/5/2009 1.1650 1.2230 1.3290
1/2/2009 0.9950 1.0630 1.1890
1/1/2009 0.9950 1.0630 1.1890
12/31/2008 0.9950 1.0630 1.1890
12/30/2008 0.9825 1.0505 1.1765
12/29/2008 0.9475 1.0155 1.1415
12/26/2008 0.9500 1.0180 1.1144
12/25/2008 0.9500 1.0180 1.1144
12/24/2008 0.9500 1.0180 1.1144
12/23/2008 0.9725 1.0405 1.1165
12/22/2008 1.0475 1.1155 1.2415
12/19/2008 1.0390 1.1070 1.2330
12/18/2008 1.0815 1.1495 1.2755
12/17/2008 1.1015 1.1695 1.2955
12/16/2008 1.1015 1.1695 1.2955
12/15/2008 1.1365 1.2045 1.3305
12/12/2008 1.1365 1.2045 1.3305
12/11/2008 1.0365 1.1045 1.2305
12/10/2008 1.0265 1.0945 1.2205
12/9/2008 1.0415 1.2120 1.4355
12/8/2008 0.9765 1.1470 1.3705
12/5/2008 1.0580 1.2285 1.4520
12/4/2008 1.1430 1.3135 1.5370
12/3/2008 1.1630 1.3335 1.5570
12/2/2008 1.2155 1.3860 1.6095
12/1/2008 1.3055 1.4760 1.6995
11/28/2008 1.2275 1.3980 1.6215
11/27/2008 1.2275 1.3980 1.6215
11/26/2008 1.2275 1.3980 1.6215
11/25/2008 1.2725 1.4430 1.6665
11/24/2008 1.2000 1.3705 1.5940
11/21/2008 1.1500 1.3205 1.5440
11/20/2008 1.2425 1.4130 1.6365
11/19/2008 1.2775 1.4480 1.6715
11/18/2008 1.3205 1.4910 1.7145
11/17/2008 1.4070 1.5775 1.8010
11/14/2008 1.4570 1.6275 1.8510
11/13/2008 1.4020 1.5725 1.7960
11/12/2008 1.4670 1.6375 1.8610
11/11/2008 1.5270 1.6975 1.9210
11/10/2008 1.5270 1.6975 1.9210
11/7/2008 1.5095 1.6800 1.9035
11/6/2008 1.5945 1.7650 1.9885
11/5/2008 1.6800 1.8505 2.0740
11/4/2008 1.5200 1.6905 1.9145
11/3/2008 1.6415 1.8120 2.0355
10/31/2008 1.6015 1.7720 1.9955
10/30/2008 1.6735 1.8470 2.0705
10/29/2008 1.6130 1.7835 2.0070
10/28/2008 1.6605 1.8310 2.0545
10/27/2008 1.6090 1.7795 2.0030
10/24/2008 1.7515 1.9220 2.1455
10/23/2008 1.7615 1.9320 2.1550
10/22/2008 1.8815 2.0520 2.2755
10/21/2008 1.9090 2.0795 2.3030
10/20/2008 1.8590 2.0295 2.2530
10/17/2008 1.8190 1.9895 2.2130
10/16/2008 1.9640 2.1345 2.3580
10/15/2008 2.0590 2.2295 2.4530
10/14/2008 2.0490 2.2195 2.4430
10/13/2008 1.9290 2.0995 2.3230
10/10/2008 2.1440 2.3145 2.5380
10/9/2008 2.1190 2.2890 2.5130
10/8/2008 2.1335 2.3040 2.5275
10/7/2008 2.1435 2.3140 2.5375
10/6/2008 2.3085 2.4790 2.7025
10/3/2008 2.3485 2.5190 2.7425
10/2/2008 2.5485 2.7190 2.9425
10/1/2008 2.6260 2.7695 3.0200
9/30/2008 2.5560 2.7265 2.9500
9/29/2008 2.7860 2.9565 3.1800
9/26/2008 2.8260 2.9965 3.2200
9/25/2008 2.7385 2.9090 3.1325
9/24/2008 2.7260 2.8965 3.1200
9/23/2008 2.8435 3.0140 3.2370
9/22/2008 2.7635 2.9340 3.1575
9/19/2008 2.6785 2.8490 3.0725
9/18/2008 2.8160 2.9865 3.2100
9/17/2008 2.8060 2.9765 3.2000
9/16/2008 2.9535 3.0890 3.2475
9/15/2008 3.1635 3.2990 3.4675
9/12/2008 3.1235 3.2590 3.4175
9/11/2008 2.8035 2.8890 3.0475
9/10/2008 2.7685 2.8400 2.9725
9/9/2008 2.8985 2.9700 3.1025
9/8/2008 2.8185 2.8900 3.0250
9/5/2008 2.9310 3.0025 3.1350
9/4/2008 2.9735 3.0450 3.1775
9/3/2008 2.9095 2.9810 3.1135
9/2/2008 2.9770 3.0485 3.1810
9/1/2008 3.0020 3.0735 3.2060
8/29/2008 3.0020 3.0735 3.2060
8/28/2008 3.0420 3.1350 3.2460
8/27/2008 2.9520 3.0235 3.1560
8/26/2008 2.8720 2.9435 3.0760
8/25/2008 2.8610 2.9325 3.0650
8/22/2008 3.0205 3.0605 3.1445
8/21/2008 2.8955 2.9355 3.0195
8/20/2008 2.8555 2.8955 2.9795
8/19/2008 2.8080 2.8480 2.9320
8/18/2008 2.8495 2.8895 2.9735
8/15/2008 2.8995 2.9395 3.0235
8/14/2008 2.9070 2.9470 3.0310
8/13/2008 2.8095 2.8495 2.9335
8/12/2008 2.8270 2.8670 2.9510
8/11/2008 2.8395 2.8795 2.9635
8/8/2008 2.9570 2.9970 3.0810
8/7/2008 2.9020 2.9420 3.0260
8/6/2008 2.9135 2.9535 3.0375
8/5/2008 2.9660 3.0060 3.0900
8/4/2008 3.0585 3.0985 3.1825
8/1/2008 3.0460 3.0860 3.1700
7/31/2008 3.1110 3.1510 3.2350
7/30/2008 2.9985 3.0385 3.1225
7/29/2008 3.0535 3.0935 3.1775
7/28/2008 3.0070 3.0470 3.1310
7/25/2008 3.0365 3.0765 3.1605
7/24/2008 3.0140 3.0540 3.1380
7/23/2008 3.1140 3.1540 3.2380
7/22/2008 3.1840 3.2240 3.3080
7/21/2008 3.1425 3.1825 3.2665
7/18/2008 3.1225 3.1625 3.2465
7/17/2008 3.2475 3.2875 3.3715
7/16/2008 3.3250 3.3625 3.4465
7/15/2008 3.5000 3.5400 3.6245
7/14/2008 3.5075 3.5475 3.6315
7/11/2008 3.4550 3.4950 3.5790
7/10/2008 3.3465 3.3865 3.4705
7/9/2008 3.3324 3.3640 3.4480
7/8/2008 3.4540 3.4940 3.5780
7/7/2008 3.5415 3.5815 3.6655
7/4/2008 3.5140 3.5540 3.6380
7/3/2008 3.5140 3.5540 3.6380
7/2/2008 3.4890 3.5290 3.6130
7/1/2008 3.4890 3.5200 3.6130
6/30/2008 3.5015 3.5415 3.6255
6/27/2008 3.5140 3.5540 3.6380
6/26/2008 3.4065 3.4465 3.5305
6/25/2008 3.4665 3.5065 3.5905
6/24/2008 3.4620 3.5020 3.5860
6/23/2008 3.4620 3.5020 3.5860
6/20/2008 3.3870 3.4270 3.5110
6/19/2008 3.4920 3.5320 3.6160
6/18/2008 3.4320 3.4720 3.5560
6/17/2008 3.4595 3.4995 3.5835
6/16/2008 3.4795 3.5195 3.6035
6/13/2008 3.5320 3.5720 3.6560
6/12/2008 3.4695 3.5095 3.5935
6/11/2008 3.3270 3.3670 3.4510
6/10/2008 3.3870 3.4270 3.5110
6/9/2008 3.5820 3.6220 3.7060
6/6/2008 3.3420 3.3820 3.4660
6/5/2008 3.2270 3.2670 3.3515
6/4/2008 3.3795 3.4195 3.5035
6/3/2008 3.4070 3.4470 3.5310
6/2/2008 3.3655 3.4055 3.4895
5/30/2008 3.3855 3.4255 3.5095
5/29/2008 3.4430 3.4830 3.5670
5/28/2008 3.3930 3.4330 3.5170
5/27/2008 3.4145 3.4545 3.5385
5/26/2008 3.3270 3.3670 3.4510
5/23/2008 3.3270 3.3670 3.4510
5/22/2008 3.3870 3.4270 3.5110
5/21/2008 3.3020 3.3420 3.4260
5/20/2008 3.2420 3.2820 3.3660
5/19/2008 3.2305 3.2705 3.3345
5/16/2008 3.1905 3.2305 3.3145
5/15/2008 3.2080 3.2480 3.3320
5/14/2008 3.2355 3.2755 3.3595
5/13/2008 3.1955 3.2355 3.3195
5/12/2008 3.2305 3.2705 3.3545
5/9/2008 3.1755 3.2155 3.2995
5/8/2008 3.1505 3.1905 3.2745
5/7/2008 3.1455 3.1855 3.2695
5/6/2008 3.1055 3.1455 3.2295
5/5/2008 3.0230 3.0630 3.1475
5/2/2008 2.9230 2.9630 3.0475
5/1/2008 2.9480 2.9880 3.0720
4/30/2008 2.9680 3.0080 3.0920
4/29/2008 3.0505 3.0905 3.1745
4/28/2008 3.0705 3.1105 3.1945
4/25/2008 3.0410 3.0810 3.1650
4/24/2008 3.0670 3.1070 3.1910
4/23/2008 3.0045 3.0445 3.1285
4/22/2008 2.9545 2.9945 3.0785
4/21/2008 2.9620 3.0020 3.0860
4/18/2008 2.9320 2.9720 3.0560
4/17/2008 2.9120 2.9520 3.0360
4/16/2008 2.8095 2.8495 2.9335
4/15/2008 2.7545 2.8495 2.9685
4/14/2008 2.7420 2.8420 2.9685
4/11/2008 2.7220 2.8220 2.9485
4/10/2008 2.7070 2.8070 2.9335
4/9/2008 2.6595 2.7595 2.8860
4/8/2008 2.6945 2.7945 2.9210
4/7/2008 2.6720 2.7720 2.8985
4/4/2008 2.6425 2.7525 2.8985
4/3/2008 2.6725 2.7825 2.9285
4/2/2008 2.5275 2.6375 2.7835
4/1/2008 2.5225 2.6325 2.7785
3/31/2008 2.6045 2.7145 2.8605
3/28/2008 2.6295 2.7320 2.8605
3/27/2008 2.6795 2.7745 2.8905
3/26/2008 2.6495 2.7425 2.8605
3/25/2008 2.6170 2.7120 2.8280
3/24/2008 2.5670 2.6620 2.7780
3/21/2008 2.5070 2.6020 2.7180
3/20/2008 2.5070 2.6020 2.7180
3/19/2008 2.5695 2.6645 2.7805
3/18/2008 2.4195 2.5145 2.6305
3/17/2008 2.5795 2.6795 2.7905
3/14/2008 2.5795 2.6495 2.7205
3/13/2008 2.6620 2.7195 2.7630
3/12/2008 2.6595 2.7170 2.7605
3/11/2008 2.6545 2.7120 2.7555
3/10/2008 2.6210 2.6785 2.7220
3/7/2008 2.5760 2.6335 2.6770
3/6/2008 2.5645 2.6220 2.6655
3/5/2008 2.4420 2.4995 2.5430
3/4/2008 2.5620 2.6195 2.6630
3/3/2008 2.5645 2.6220 2.6655
2/29/2008 2.5100 2.5720 2.6155
2/28/2008 2.4950 2.5520 2.5960
2/27/2008 2.5575 2.6150 2.6585
2/26/2008 2.5550 2.6125 2.6560
2/25/2008 2.5310 2.5885 2.6320
2/22/2008 2.5155 2.5730 2.6165
2/21/2008 2.5805 2.6380 2.6815
2/20/2008 2.6105 2.6680 2.7715
2/19/2008 2.4855 2.5430 2.5865
2/18/2008 2.4630 2.5205 2.5640
2/15/2008 2.4630 2.5205 2.5640
2/14/2008 2.3680 2.4255 2.4690
2/13/2008 2.3415 2.3990 2.4425
2/12/2008 2.3700 2.4250 2.4710
2/11/2008 2.3360 2.3994 2.4370
2/8/2008 2.2625 2.3200 2.3635
2/7/2008 2.2310 2.2885 2.3320
2/6/2008 2.2510 2.3085 2.3520
2/5/2008 2.3035 2.3610 2.4045
2/4/2008 2.2810 2.3385 2.3820
2/1/2008 2.3460 2.4035 2.4470
1/31/2008 2.3700 2.4275 2.4710
1/30/2008 2.3655 2.4230 2.4665
1/29/2008 2.3515 2.4090 2.4515
1/28/2008 2.3415 2.3990 2.4425
1/25/2008 2.3130 2.3705 2.4140
1/24/2008 2.2915 2.3490 2.3925
1/23/2008 2.3190 2.3765 2.4200
1/22/2008 2.3385 2.3960 2.4395
1/21/2008 2.3385 2.3960 2.4395
1/18/2008 2.3020 2.3596 2.4030
1/17/2008 2.3085 2.3660 2.4095
1/16/2008 2.3370 2.3945 2.4380
1/15/2008 2.3960 2.4535 2.4970
1/14/2008 2.3470 2.4045 2.4480
1/11/2008 2.3920 2.4495 2.4930
1/10/2008 2.4645 2.5320 2.5955
1/9/2008 2.5135 2.5810 2.6445
1/8/2008 2.4695 2.5370 2.6005
1/7/2008 2.5410 2.6085 2.6720
1/4/2008 2.5560 2.6235 2.6870
1/3/2008 2.5960 2.6635 2.7270
1/2/2008 2.5320 2.5995 2.6630
1/1/2008 2.5390 2.6065 2.6700
12/31/2007 2.5390 2.6065 2.6700
12/28/2007 2.5390 2.6065 2.6700
12/27/2007 2.4975 2.5650 2.6285
12/26/2007 2.4300 2.4875 2.5610
12/25/2007 2.3750 2.4425 2.5060
12/24/2007 2.3750 2.4425 2.5060
12/21/2007 2.3750 2.4425 2.5060
12/20/2007 2.3695 2.4370 2.5005
12/19/2007 2.3395 2.4095 2.4805
12/18/2007 2.3470 2.4170 2.4880
12/17/2007 2.3370 2.4270 2.4980
12/14/2007 2.3720 2.4620 2.5330
12/13/2007 2.3995 2.4895 2.5605
12/12/2007 2.2895 2.3795 2.4505
12/11/2007 2.2570 2.3470 2.4180
12/10/2007 2.2780 2.3680 2.4390
12/7/2007 2.3055 2.3955 2.4665
12/6/2007 2.2280 2.3180 2.3890
12/5/2007 2.2780 2.3680 2.4390
12/4/2007 2.2805 2.3705 2.4415
12/3/2007 2.2630 2.3530 2.4240
11/30/2007 2.2965 2.3865 2.4575
11/29/2007 2.3105 2.4005 2.4715
11/28/2007 2.4005 2.4905 2.5615
11/27/2007 2.4705 2.5605 2.6315
11/26/2007 2.5005 2.5905 2.6615
11/23/2007 2.4875 2.5775 2.6485
11/22/2007 2.4875 2.5775 2.6485
11/21/2007 2.4875 2.5775 2.6485
11/20/2007 2.4275 2.5175 2.5885
11/19/2007 2.4230 2.5130 2.5840
11/16/2007 2.3905 2.4805 2.5515
11/15/2007 2.4105 2.5005 2.5715
11/14/2007 2.3620 2.4520 2.5230
11/13/2007 2.4420 2.5320 2.6030
11/12/2007 2.4770 2.5670 2.6380
11/9/2007 2.4470 2.5370 2.6080
11/8/2007 2.4470 2.5370 2.6080
11/7/2007 2.4370 2.5270 2.5980
11/6/2007 2.3845 2.4770 2.5555
11/5/2007 2.4345 2.5270 2.6055
11/2/2007 2.3495 2.4420 2.5205
11/1/2007 2.3405 2.4330 2.5115
8/8/1949 1.7837 1.7817 2.0906

Last Updated: Monday, 12/13/21