Back
to top
  • COVID-19 Information
COVID-19 is still active. Wear a mask. Social distance. Stay up to date on vaccine information. Visit: covid19.nj.gov
COVID19 Alert NJDownload free COVID Alert app.
Visit covid19.nj.gov/app

Division of Purchase and Property

NJ Contract Fuel and Gas Prices - BioDiesel - February 2008 to Present

Date Soybean Oil/lb. Ultra Low Sulfur Diesel B20 B10 B5 B2
10/29/2021 0.7131 2.5125 2.5251 2.5537 2.5361 2.5502
10/28/2021 0.7131 2.5248 2.5241 2.5505 2.5351 2.5465
10/27/2021 0.7131 2.5868 2.5866 2.6130 2.5976 2.6090
10/26/2021 0.7131 2.5805 2.5746 2.6000 2.5846 2.5960
10/25/2021 0.7189 2.5564 2.5451 2.6010 2.5551 2.5970
10/22/2021 0.7189 2.5684 2.5566 2.5855 2.5666 2.5810
10/21/2021 0.7189 2.6100 2.6006 2.6285 2.6106 2.6265
10/20/2021 0.7189 2.5799 2.5771 2.5965 2.5871 2.5960
10/19/2021 0.7189 2.5533 2.5616 2.5845 2.5716 2.5840
10/18/2021 0.6785 2.5888 2.5751 2.6120 2.5851 2.6110
10/15/2021 0.6785 2.5767 2.5686 2.5990 2.5786 2.5985
10/14/2021 0.6785 2.5332 2.5358 2.5565 2.5458 2.5565
10/13/2021 0.6785 2.5227 2.5298 2.5440 2.5408 2.5410
10/12/2021 0.6785 2.5294 2.5273 2.5490 2.5383 2.5405
10/11/2021 0.7064 2.4903 2.4828 2.5230 2.4943 2.5230
10/8/2021 0.7064 2.4699 2.4633 2.4885 2.4743 2.4830
10/7/2021 0.7064 2.4508 2.4475 2.4690 2.4575 2.4615
10/6/2021 0.7064 2.5050 2.5055 2.5175 2.5155 2.5150
10/5/2021 0.7064 2.4485 2.4410 2.4600 2.4510 2.4580
10/4/2021 0.6862 2.3930 2.3895 2.4310 2.4005 2.4270
10/1/2021 0.6862 2.3452 2.3435 2.3610 2.3545 2.3600
11/23/2020 0.3955 1.3085 1.2905 1.3366 1.3095 1.3386
11/20/2020 0.3966 1.2930 1.2750 1.3157 1.2950 1.3172
11/19/2020 0.3981 1.2810 1.2655 1.3069 1.2855 1.3119
11/18/2020 0.3946 1.2540 1.2330 1.2882 1.2535 1.2888
11/17/2020 0.3850 1.2450 1.2215 1.2757 1.2435 1.2691
11/16/2020 0.3843 1.2185 1.1965 1.2650 1.2165 1.2537
11/13/2020 0.3813 1.2469 1.2230 1.2810 1.2430 1.2719
11/12/2020 0.3805 1.2600 1.2380 1.2910 1.2580 1.2855
11/11/2020 0.3706 1.2670 1.2470 1.2975 1.2670 1.2920
11/10/2020 0.3706 1.2325 1.2110 1.2615 1.2310 1.2575
11/9/2020 0.3623 1.1585 1.1430 1.2790 1.1630 1.1951
11/6/2020 0.3609 1.1855 1.1700 1.2265 1.1900 1.2125
11/5/2020 0.3622 1.1920 1.1740 1.2315 1.1940 1.2159
11/4/2020 0.3514 1.1470 1.1275 1.1830 1.1475 1.1700
11/3/2020 0.3466 1.1325 1.1120 1.1665 1.1320 1.1575
11/2/2020 0.3419 1.1079 1.0855 1.1315 1.1055 1.1305
10/30/2020 0.3461 1.1115 1.0890 1.1342 1.1100 1.1272
10/29/2020 0.3405 1.1365 1.1130 1.1630 1.1345 1.1530
10/28/2020 0.3405 1.1770 1.1625 1.1990 1.1825 1.1985
10/27/2020 0.3474 1.1430 1.1240 1.1730 1.1455 1.1658
10/26/2020 0.3509 1.1715 1.1510 1.2070 1.1725 1.2032
10/23/2020 0.3474 1.1800 1.1600 1.1990 1.1790 1.1990
10/22/2020 0.3432 1.1535 1.1365 1.1835 1.1555 1.1834
10/21/2020 0.3383 1.1900 1.1775 1.2200 1.1965 1.2190
10/20/2020 0.3394 1.1775 1.1620 1.2040 1.1830 1.2020
10/19/2020 0.3316 1.2000 1.1820 1.2205 1.2020 1.2190
10/16/2020 0.3362 1.2090 1.1915 1.2295 1.2115 1.2280
10/15/2020 0.3380 1.2110 1.1955 1.2305 1.2135 1.2290
10/14/2020 0.3451 1.1900 1.1720 1.2175 1.1940 1.2144
10/13/2020 0.3425 1.1780 1.1565 1.1960 1.1785 1.1940
10/12/2020 0.3464 1.2060 1.1915 1.2320 1.2135 1.2300
10/9/2020 0.3464 1.2080 1.1895 1.2315 1.2095 1.2305
10/8/2020 0.3363 1.1765 1.1580 1.1990 1.1780 1.1980
10/7/2020 0.3366 1.2080 1.1895 1.2260 1.2094 1.2250
10/6/2020 0.3372 1.1520 1.1340 1.1765 1.1540 1.1755
10/5/2020 0.3319 1.0993 1.0795 1.1340 1.1005 1.1277
10/2/2020 0.3229 1.1370 1.1195 1.1600 1.1405 1.1600
10/1/2020 0.3305 1.1644 1.1440 1.1990 1.1650 1.1925
9/30/2020 0.3376 1.1221 1.1055 1.1525 1.1255 1.1525
9/29/2020 0.3332 1.1583 1.1375 1.1843 1.1575 1.1833
9/28/2020 0.3379 1.1445 1.1245 1.1705 1.1445 1.1675
9/25/2020 0.3334 1.1317 1.1150 1.1577 1.1350 1.1537
9/24/2020 0.3286 1.1247 1.1055 1.1484 1.1265 1.1444
9/23/2020 0.3319 1.1058 1.0890 1.1370 1.1100 1.1325
9/22/2020 0.3417 1.1168 1.1000 1.1460 1.1210 1.1435
9/21/2020 0.3477 1.1680 1.1485 1.1975 1.1690 1.1950
9/18/2020 0.3573 1.1705 1.1495 1.1985 1.1705 1.1909
9/17/2020 0.3541 1.1263 1.1045 1.1540 1.1255 1.1475
9/16/2020 0.3544 1.1045 1.0875 1.1500 1.1085 1.1336
9/15/2020 0.3458 1.0985 1.0800 1.1283 1.1005 1.1278
9/14/2020 0.3473 1.0942 1.0735 1.1272 1.0945 1.1255
9/11/2020 0.3424 1.0844 1.0655 1.1320 1.0855 1.1090
9/10/2020 0.3366 1.1044 1.0850 1.1393 1.1050 1.1303
9/9/2020 0.3350 1.0727 1.0470 1.0955 1.0670 1.0865
9/8/2020 0.3377 1.1450 1.1245 1.1630 1.1430 1.1610
9/7/2020 0.3415 1.1580 1.1245 1.1770 1.1445 1.1740
9/4/2020 0.3415 1.1580 1.1380 1.1952 1.1580 1.1866
9/3/2020 0.3452 1.1690 1.1525 1.2100 1.1705 1.1980
9/2/2020 0.3477 1.2135 1.1935 1.2520 1.2135 1.2430
9/1/2020 0.3414 1.2125 1.1980 1.2304 1.2180 1.2224
8/31/2020 0.3434 1.2201 1.2090 1.2505 1.2290 1.2425
8/28/2020 0.3477 1.2180 1.2035 1.2465 1.2235 1.2420
8/27/2020 0.3469 1.2445 1.2275 1.2805 1.2475 1.2685
8/26/2020 0.3362 1.2613 1.2425 1.2940 1.2625 1.2850
8/25/2020 0.3241 1.2401 1.2185 1.2815 1.2385 1.2660
8/24/2020 0.3209 1.2050 1.1875 1.2560 1.2075 1.2378
8/21/2020 0.3184 1.2467 1.2175 1.2657 1.2375 1.2537
8/20/2020 0.3173 1.2408 1.2215 1.2675 1.2415 1.2565
8/19/2020 0.3210 1.2475 1.2255 1.2738 1.2455 1.2663
8/18/2020 0.3173 1.2228 1.2030 1.2480 1.2240 1.2425
8/17/2020 0.3173 1.2215 1.1980 1.2461 1.2190 1.2414
8/14/2020 0.3149 1.2290 1.2045 1.2479 1.2275 1.2435
8/13/2020 0.3166 1.2485 1.2225 1.2683 1.2425 1.2661
8/12/2020 0.3199 1.2325 1.2140 1.2555 1.2340 1.2494
8/11/2020 0.3105 1.2328 1.2125 1.2560 1.2325 1.2469
8/10/2020 0.3119 1.2194 1.1995 1.2385 1.2195 1.2249
8/7/2020 0.3128 1.2508 1.2270 1.2683 1.2470 1.2609
8/6/2020 0.3165 1.2630 1.2425 1.2807 1.2625 1.2727
8/5/2020 0.3108 1.2550 1.2375 1.2775 1.2575 1.2680
8/4/2020 0.3103 1.2400 1.2200 1.2585 1.2390 1.2505
8/3/2020 0.3120 1.2269 1.2060 1.2450 1.2270 1.2355
7/31/2020 0.3045 1.2194 1.1995 1.2400 1.2195 1.2305
7/30/2020 0.2987 1.2560 1.2395 1.2802 1.2595 1.2692
7/29/2020 0.2970 1.2502 1.2255 1.2690 1.2455 1.2580
7/28/2020 0.2925 1.2595 1.2350 1.2810 1.2550 1.2690
7/27/2020 0.2943 1.2600 1.2440 1.2832 1.2640 1.2712
7/24/2020 0.2985 1.2640 1.2405 1.2810 1.2605 1.2770
7/23/2020 0.2962 1.2786 1.2565 1.2975 1.2770 1.2935
7/22/2020 0.2976 1.2849 1.2690 1.3070 1.2885 1.2955
7/21/2020 0.2990 1.2446 1.2255 1.2770 1.2460 1.2530
7/20/2020 0.2976 1.2283 1.2095 1.2417 1.2300 1.2367
7/17/2020 0.2975 1.2370 1.2180 1.2620 1.2385 1.2486
7/16/2020 0.2910 1.2522 1.2360 1.2790 1.2565 1.2615
7/15/2020 0.2793 1.2289 1.2105 1.2573 1.2310 1.2378
7/14/2020 0.2759 1.2290 1.2130 1.2600 1.2310 1.2405
7/13/2020 0.2721 1.2490 1.2305 1.2793 1.2500 1.2583
7/10/2020 0.2735 1.2323 1.2130 1.2595 1.2269 1.2410
7/9/2020 0.2742 1.2414 1.2175 1.2645 1.2375 1.2555
7/8/2020 0.2768 1.2517 1.2300 1.2735 1.2475 1.2645
7/7/2020 0.2800 1.2520 1.2320 1.2725 1.2520 1.2580
7/6/2020 0.2767 1.2385 1.2315 1.2670 1.2434 1.2524
7/3/2020 0.2722 1.2025 1.2315 1.2670 1.2434 1.2524
7/2/2020 0.2722 1.2025 1.1790 1.2335 1.1995 1.2187
7/1/2020 0.2749 1.1915 1.1660 1.2227 1.1844 1.2007
6/30/2020 0.2663 1.1760 1.1550 1.2095 1.1755 1.1895
6/29/2020 0.2627 1.1400 1.1270 1.1877 1.1421 1.1618
6/26/2020 0.2585 1.1617 1.1455 1.2073 1.1647 1.1847
6/25/2020 0.2619 1.1580 1.1400 1.2010 1.1606 1.1820
6/24/2020 0.2630 1.2105 1.1920 1.2545 1.2130 1.2320
6/23/2020 0.2682 1.2296 1.2100 1.2672 1.2300 1.2492
6/22/2020 0.2700 1.2230 1.2070 1.2608 1.2267 1.2443
6/19/2020 0.2717 1.2134 1.1955 1.2466 1.2165 1.2386
6/18/2020 0.2671 1.1994 1.1825 1.2303 1.1993 1.2083
6/17/2020 0.2675 1.2000 1.1790 1.2277 1.1995 1.2032
6/16/2020 0.2664 1.1523 1.1390 1.1631 1.1575 1.1600
6/15/2020 0.2639 1.1036 1.0860 1.1275 1.1070 1.1145
6/12/2020 0.2615 1.0775 1.0595 1.1140 1.0795 1.1010
6/11/2020 0.2615 1.1610 1.1495 1.1935 1.1670 1.1800
6/10/2020 0.2665 1.1256 1.1285 1.1514 1.1484 1.1564
6/9/2020 0.2688 1.1005 1.0925 1.1207 1.1112 1.1157
6/8/2020 0.2710 1.1297 1.1225 1.1500 1.1425 1.1425
6/5/2020 0.2714 1.0490 1.0375 1.0736 1.0585 1.0776
6/4/2020 0.2682 1.0214 1.0260 1.0485 1.0435 1.0204
6/3/2020 0.2686 1.0580 1.0535 1.0786 1.0710 1.0570
6/2/2020 0.2694 0.9820 0.9890 1.0075 1.0030 1.0000
6/1/2020 0.2608 0.9789 0.9505 0.9885 0.9705 0.9910
5/29/2020 0.2586 0.9166 0.9005 0.9285 0.9205 0.9258
5/28/2020 0.2587 0.9554 0.9520 0.9713 0.9632 0.9632
5/27/2020 0.2608 0.9810 0.9643 0.9903 0.9836 0.9888
5/26/2020 0.2575 0.9702 0.9655 0.9790 0.9787 0.9728
5/25/2020 0.2512 0.9755 0.9655 0.9790 0.9787 0.9728
5/22/2020 0.2512 0.9755 0.9685 0.9815 0.9815 0.9815
5/21/2020 0.2559 0.9798 0.9660 0.9890 0.9841 0.9880
5/20/2020 0.2584 0.9568 0.9470 0.9712 0.9670 0.9592
5/19/2020 0.2557 0.9825 0.9820 1.0045 0.9974 1.0025
5/18/2020 0.2592 0.9021 0.8735 0.9260 0.8935 0.9220
5/15/2020 0.2518 0.8650 0.8490 0.8840 0.8695 0.8808
5/14/2020 0.2478 0.8030 0.7865 0.8246 0.8060 0.8244
5/13/2020 0.2451 0.8125 0.7935 0.8371 0.8130 0.8364
5/12/2020 0.2461 0.8345 0.8235 0.8395 0.8415 0.8405
5/11/2020 0.2509 0.8617 0.8340 0.8801 0.8535 0.8802
5/8/2020 0.2514 0.7977 0.7740 0.8061 0.7935 0.8191
5/7/2020 0.2486 0.7825 0.7565 0.8021 0.7760 0.8110
5/6/2020 0.2444 0.8510 0.8435 0.8654 0.8604 0.8664
5/5/2020 0.2491 0.7623 0.7495 0.7816 0.7690 0.7826
5/4/2020 0.2500 0.7543 0.7380 0.7746 0.7580 0.7756
5/1/2020 0.2535 0.7830 0.7750 0.7950 0.7950 0.7855
4/30/2020 0.2545 0.7156 0.6915 0.7431 0.7115 0.7345
4/29/2020 0.2502 0.6434 0.6225 0.6696 0.6425 0.6628
4/28/2020 0.2462 0.6232 0.6020 0.6457 0.6220 0.6414
4/27/2020 0.2429 0.6627 0.6415 0.6787 0.6615 0.6692
4/24/2020 0.2435 0.7435 0.7290 0.7665 0.7470 0.7560
4/23/2020 0.2491 0.7432 0.7275 0.7577 0.7465 0.7621
4/22/2020 0.2487 0.7406 0.7230 0.7637 0.7420 0.7579
4/21/2020 0.2470 0.8950 0.8800 0.9105 0.8950 0.9080
4/20/2020 0.2533 0.9670 0.9505 0.9770 0.9695 0.9715
4/17/2020 0.2564 0.9552 0.9310 0.9655 0.9505 0.9665
4/16/2020 0.2565 0.9198 0.8975 0.9326 0.9170 0.9336
4/15/2020 0.2590 0.9490 0.9350 0.9620 0.9530 0.9626
4/14/2020 0.2609 1.0037 0.9825 1.0230 1.0020 1.0180
4/13/2020 0.2638 0.9787 0.9615 1.0010 0.9825 0.9960
4/10/2020 0.2724 0.9787 0.9615 1.0010 0.9805 0.9960
4/9/2020 0.2724 1.0280 1.0055 1.0482 1.0240 1.0402
4/8/2020 0.2701 1.0465 1.0355 1.0658 1.0540 1.0678
4/7/2020 0.2731 1.0661 1.0545 1.0946 1.0730 1.0886
4/6/2020 0.2666 1.0996 1.0875 1.1195 1.1070 1.1135
4/3/2020 0.2626 1.0252 1.0120 1.0557 1.0315 1.0501
4/2/2020 0.2607 0.9638 0.9500 0.9951 0.9700 0.9873
4/1/2020 0.2588 1.0260 1.0880 1.0607 1.0460 1.0592
3/31/2020 0.2684 1.0698 1.2504 1.1601 1.1149 0.0000
3/30/2020 0.2670 1.1170 1.2861 1.2015 1.1593 0.0000
3/27/2020 0.2668 1.1028 1.2744 1.1886 1.1457 0.0000
3/26/2020 0.2633 1.1543 1.3105 1.2324 1.1933 0.0000
3/25/2020 0.2647 1.1381 1.2995 1.2188 1.1784 0.0000
3/24/2020 0.2638 1.0711 1.2446 1.1578 1.1144 0.0000
3/23/2020 0.2609 1.0561 1.2284 1.1422 1.0991 0.0000
3/20/2020 0.2559 1.0959 1.2529 1.1744 1.1351 0.0000
3/19/2020 0.2543 1.0087 1.1808 1.0947 1.0517 0.0000
3/18/2020 0.2504 1.0875 1.2381 1.1628 1.1251 0.0000
3/17/2020 0.2524 1.1112 1.2600 1.1856 1.1484 0.0000
3/16/2020 0.2499 1.1915 1.3206 1.2560 1.2238 0.0000
3/13/2020 0.2637 1.2179 1.3620 1.2899 1.2539 0.0000
3/12/2020 0.2638 1.2826 1.4139 1.3482 1.3154 0.0000
3/11/2020 0.2753 1.3069 1.4502 1.3786 1.3427 0.0000
3/10/2020 0.2787 1.2632 1.4202 1.3417 1.3025 0.0000
3/9/2020 0.2762 1.3613 1.4950 1.4281 1.3947 0.0000
3/6/2020 0.2883 1.5457 1.6603 1.6030 1.5743 0.0000
3/5/2020 0.2947 1.5894 1.7047 1.6470 1.6182 0.0000
3/4/2020 0.2982 1.5904 1.7107 1.6505 1.6205 0.0000
3/3/2020 0.2924 1.5844 1.6973 1.6409 1.6126 0.0000
3/2/2020 0.2899 1.5319 1.6517 1.5918 1.5618 0.0000
2/28/2020 0.2844 1.5309 1.6428 1.5868 1.5589 0.0000
2/27/2020 0.2896 1.5445 1.6613 1.6029 1.5737 0.0000
2/26/2020 0.2920 1.6114 1.7183 1.6648 1.6381 0.0000
2/25/2020 0.2913 1.6596 1.7559 1.7077 1.6837 0.0000
2/24/2020 0.2939 1.7253 1.8123 1.7688 1.7470 0.0000
2/21/2020 0.3054 1.7396 1.8406 1.7901 1.7648 0.0000
2/20/2020 0.3002 1.7488 1.8403 1.7946 1.7717 0.0000
2/19/2020 0.3024 1.7166 1.8178 1.7672 1.7419 0.0000
2/18/2020 0.3043 1.7398 1.8392 1.7895 1.7646 0.0000
2/17/2020 0.3052 1.7403 1.8409 1.7906 1.7654 0.0000
2/14/2020 0.3052 1.7228 1.8269 1.7748 1.7488 0.0000
2/13/2020 0.3067 1.7178 1.8251 1.7714 1.7446 0.0000
2/12/2020 0.3098 1.6680 1.7898 1.7289 1.6984 0.0000
2/11/2020 0.3085 1.6534 1.7762 1.7148 1.6841 0.0000
2/10/2020 0.3075 1.6826 1.7981 1.7403 1.7114 0.0000
2/7/2020 0.3110 1.7049 1.8211 1.7630 1.7339 0.0000
2/6/2020 0.3137 1.6816 1.8064 1.7440 1.7128 0.0000
2/5/2020 0.3145 1.6331 1.7688 1.7009 1.6670 0.0000
2/4/2020 0.3086 1.6215 1.7508 1.6861 1.6538 0.0000
2/3/2020 0.3017 1.6700 1.7795 1.7247 1.6974 0.0000
1/31/2020 0.2982 1.6913 1.7914 1.7413 1.7163 0.0000
1/30/2020 0.3051 1.7445 1.8441 1.7943 1.7694 0.0000
1/29/2020 0.3140 1.7570 1.8672 1.8121 1.7845 0.0000
1/28/2020 0.3134 1.7176 1.8347 1.7761 1.7468 0.0000
1/27/2020 0.3140 1.7679 1.8759 1.8219 1.7949 0.0000
1/24/2020 0.3190 1.8307 1.9335 1.8821 1.8564 0.0000
1/23/2020 0.3236 1.8386 1.9465 1.8925 1.8655 0.0000
1/22/2020 0.3290 1.8611 1.9725 1.9168 1.8889 0.0000
1/21/2020 0.3313 1.8998 2.0068 1.9533 1.9265 0.0000
1/20/2020 0.3323 1.8904 2.0008 1.9456 1.9180 0.0000
1/17/2020 0.3323 1.8920 2.0021 1.9470 1.9195 0.0000
1/16/2020 0.3291 1.9192 2.0191 1.9692 1.9442 0.0000
1/15/2020 0.3318 1.9515 2.0489 2.0002 1.9759 0.0000
1/14/2020 0.3395 1.9384 2.0498 1.9941 1.9662 0.0000
1/13/2020 0.3383 1.9732 2.0759 2.0245 1.9989 0.0000
1/10/2020 0.3423 1.9955 2.0996 2.0475 2.0215 0.0000
1/9/2020 0.3452 2.0084 2.1142 2.0613 2.0348 0.0000
1/8/2020 0.3444 2.1076 2.1923 2.1499 2.1287 0.0000
1/7/2020 0.3462 2.0783 2.1716 2.1249 2.1016 0.0000
1/6/2020 0.3452 2.1059 2.1921 2.1490 2.1274 0.0000
1/3/2020 0.3508 2.0929 2.1900 2.1414 2.1171 0.0000
1/2/2020 0.3524 2.0753 2.1783 2.1268 2.1010 0.0000
1/1/2020 0.3432 2.0871 2.1742 2.1306 2.1089 0.0000
12/31/2019 0.3432 2.0871 2.1742 2.1306 2.1089 0.0000
12/30/2019 0.3500 2.0954 2.1908 2.1431 2.1193 0.0000
12/27/2019 0.3456 2.0948 2.1838 2.1393 2.1170 0.0000
12/26/2019 0.3421 2.0832 2.1694 2.1263 2.1047 0.0000
12/25/2019 0.3370 2.0702 2.1515 2.1108 2.0905 0.0000
12/24/2019 0.3370 2.0702 2.1515 2.1108 2.0905 0.0000
12/23/2019 0.3361 2.0733 2.1527 2.1130 2.0932 0.0000
12/20/2019 0.3362 2.0718 2.1517 2.1117 2.0918 0.0000
12/19/2019 0.3362 2.0609 2.0143 2.1019 2.0814 0.0000
12/18/2019 0.3326 2.0716 2.1462 2.1089 2.0902 0.0000
12/17/2019 0.3365 2.0470 2.1322 2.0896 2.0683 0.0000
12/16/2019 0.3272 2.0282 2.1035 2.0659 2.0470 0.0000
12/13/2019 0.3218 2.0007 2.0736 2.0372 2.0189 0.0000
12/12/2019 0.3181 1.9790 2.0508 2.0149 1.9970 0.0000
12/11/2019 0.3102 2.0131 2.0664 2.0397 2.0264 0.0000
12/10/2019 0.3101 1.9936 2.0507 2.0221 2.0078 0.0000
12/9/2019 0.3092 2.0003 2.0548 2.0275 2.0139 0.0000
12/6/2019 0.3055 1.9829 2.0354 2.0091 1.9960 0.0000
12/5/2019 0.2983 1.9767 2.0199 1.9983 1.9875 0.0000
12/4/2019 0.2960 1.9365 1.9843 1.9604 1.9484 0.0000
12/3/2019 0.2932 1.9455 1.9874 1.9665 1.9560 0.0000
12/2/2019 0.2929 1.9772 2.0123 1.9948 1.9860 0.0000
11/29/2019 0.2970 1.9992 2.0360 2.0176 2.0084 0.0000
11/28/2019 0.2970 2.0149 2.0485 2.0317 2.0233 0.0000
11/27/2019 0.2970 2.0149 2.0485 2.0317 2.0233 0.0000
11/26/2019 0.2942 1.9987 2.0314 2.0150 2.0068 0.0000
11/25/2019 0.2964 1.9828 2.0219 2.0024 1.9926 0.0000
11/22/2019 0.3008 1.9969 2.0397 2.0183 2.0076 0.0000
11/21/2019 0.2989 1.9491 1.9987 1.9739 1.9615 0.0000
11/20/2019 0.3083 1.9179 1.9875 1.9527 1.9353 0.0000
11/19/2019 0.3071 1.9631 2.0219 1.9925 1.9778 0.0000
11/18/2019 0.3039 2.0031 2.0492 2.0262 2.0146 0.0000
11/15/2019 0.3018 1.9713 2.0206 1.9959 1.9836 0.0000
11/14/2019 0.3053 1.9673 2.0226 1.9949 1.9811 0.0000
11/13/2019 0.3028 1.9529 2.0074 1.9802 1.9665 0.0000
11/12/2019 0.3078 1.9684 2.0272 1.9978 1.9831 0.0000
11/11/2019 0.3143 1.9697 2.0378 2.0037 1.9867 0.0000
11/8/2019 0.3143 1.9730 2.0404 2.0067 1.9899 0.0000
11/7/2019 0.3136 1.9799 2.0449 2.0124 1.9962 0.0000
11/6/2019 0.3168 2.0031 2.0681 2.0356 2.0193 0.0000
11/5/2019 0.3150 1.9884 2.0537 2.0210 2.0047 0.0000
11/4/2019 0.3180 1.9780 2.0499 2.0139 1.9960 0.0000
11/1/2019 0.3096 1.9219 1.9926 1.9572 1.9395 0.0000
10/31/2019 0.3068 1.9562 2.0159 1.9860 1.9711 0.0000
10/30/2019 0.3091 2.0019 2.0559 2.0289 2.0154 0.0000
10/29/2019 0.3093 2.0071 2.0604 2.0337 2.0204 0.0000
10/28/2019 0.3071 2.0187 2.0664 2.0425 2.0306 0.0000
10/25/2019 0.3089 2.0272 2.0758 2.0515 2.0393 0.0000
10/24/2019 0.3127 2.0008 2.0603 2.0305 2.0156 0.0000
10/23/2019 0.3051 1.9876 2.0386 2.0131 2.0003 0.0000
10/22/2019 0.3078 1.9858 2.0411 2.0134 1.9996 0.0000
10/21/2019 0.3028 1.9923 2.0390 2.0156 2.0040 0.0000
10/18/2019 0.3016 1.9919 2.0368 2.0143 2.0031 0.0000
10/17/2019 0.3019 1.9861 2.0327 2.0094 1.9977 0.0000
10/16/2019 0.3020 1.9568 2.0093 1.9830 1.9699 0.0000
10/15/2019 0.3019 1.9625 2.0138 1.9881 1.9753 0.0000
10/14/2019 0.2977 2.0067 2.0429 2.0248 2.0157 0.0000
10/11/2019 0.2977 1.9689 2.0127 1.9908 1.9799 0.0000
10/10/2019 0.2958 1.9717 2.0121 1.9919 1.9818 0.0000
10/9/2019 0.2951 1.9604 2.0021 1.9812 1.9708 0.0000
10/8/2019 0.2962 1.9506 1.9959 1.9732 1.9619 0.0000
10/7/2019 0.2986 1.9430 1.9933 1.9681 1.9555 0.0000
10/4/2019 0.2966 1.9172 1.9698 1.9435 1.9303 0.0000
10/3/2019 0.2969 1.9169 1.9700 1.9434 1.9302 0.0000
10/2/2019 0.2901 1.9385 1.9772 1.9578 1.9481 0.0000
10/1/2019 0.2868 1.9369 1.9711 1.9540 1.9455 0.0000
9/30/2019 0.2874 1.9692 1.9978 1.9835 1.9764 0.0000
9/27/2019 0.2837 1.9805 2.0014 1.9909 1.9857 0.0000
9/26/2019 0.2876 1.9777 2.0049 1.9913 1.9845 0.0000
9/25/2019 0.2879 1.9909 2.0159 2.0034 1.9972 0.0000
9/24/2019 0.2895 1.9271 1.9672 1.9472 1.9371 0.0000
9/23/2019 0.2894 2.0137 2.0363 2.0250 2.0193 0.0000
9/20/2019 0.2903 2.0352 2.0549 2.0450 2.0401 0.0000
9/19/2019 0.2956 1.9988 2.0335 2.0161 2.0074 0.0000
9/18/2019 0.2962 2.0167 2.0487 2.0327 2.0247 0.0000
9/17/2019 0.2960 2.1035 2.1179 2.1107 2.1071 0.0000
9/16/2019 0.2989 1.9881 2.0299 2.0090 1.9985 0.0000
9/13/2019 0.2904 1.9135 1.9576 1.9355 1.9245 0.0000
9/12/2019 0.2876 1.9220 1.9603 1.9411 1.9315 0.0000
9/11/2019 0.2840 1.9460 1.9743 1.9601 1.9531 0.0000
9/10/2019 0.2810 1.9398 1.9649 1.9524 1.9461 0.0000
9/9/2019 0.2801 1.9134 1.9425 1.9279 1.9207 0.0000
9/6/2019 0.2821 1.9040 1.9378 1.9209 1.9124 0.0000
9/5/2019 0.2859 1.8996 1.9400 1.9198 1.9097 0.0000
9/4/2019 0.2862 1.8194 1.8762 1.8478 1.8336 0.0000
9/3/2019 0.2812 1.8472 1.8911 1.8691 1.8581 0.0000
9/2/2019 0.2812 1.8789 1.9165 1.8977 1.8883 0.0000
8/30/2019 0.2812 1.8789 1.9165 1.8977 1.8883 0.0000
8/29/2019 0.2786 1.8670 1.9031 1.8850 1.8760 0.0000
8/28/2019 0.2776 1.8213 1.8651 1.8432 1.8322 0.0000
8/27/2019 0.2846 1.7934 1.8530 1.8232 1.8083 0.0000
8/26/2019 0.2847 1.8170 1.8721 1.8446 1.8308 0.0000
8/23/2019 0.2867 1.8401 1.8935 1.8668 1.8534 0.0000
8/22/2019 0.2887 1.8574 1.9103 1.8839 1.8706 0.0000
8/21/2019 0.2856 1.8521 1.9015 1.8768 1.8644 0.0000
8/20/2019 0.2881 1.8262 1.8845 1.8553 1.8408 0.0000
8/19/2019 0.2926 1.8109 1.8788 1.8448 1.8278 0.0000
8/16/2019 0.2920 1.8029 1.8715 1.8372 1.8200 0.0000
8/15/2019 0.2892 1.8383 1.8957 1.8670 1.8526 0.0000
8/14/2019 0.2880 1.8744 1.9229 1.8986 1.8865 0.0000
8/13/2019 0.2929 1.8021 1.8722 1.8371 1.8196 0.0000
8/12/2019 0.2921 1.8050 1.8733 1.8391 1.8220 0.0000
8/9/2019 0.2864 1.7772 1.8428 1.8100 1.7936 0.0000
8/8/2019 0.2764 1.7601 1.8143 1.7872 1.7736 0.0000
8/7/2019 0.2719 1.8326 1.8658 1.8492 1.8409 0.0000
8/6/2019 0.2750 1.8484 1.8830 1.8657 1.8570 0.0000
8/5/2019 0.2795 1.8953 1.9271 1.9112 1.9032 0.0000
8/2/2019 0.2743 1.8664 1.8963 1.8814 1.8739 0.0000
8/1/2019 0.2738 1.9741 1.9817 1.9779 1.9760 0.0000
7/31/2019 0.2794 1.9524 1.9726 1.9625 1.9575 0.0000
7/30/2019 0.2806 1.9200 1.9485 1.9342 1.9271 0.0000
7/29/2019 0.2810 1.9021 1.9347 1.9184 1.9102 0.0000
7/26/2019 0.2790 1.9308 1.9547 1.9427 1.9367 0.0000
7/25/2019 0.2793 1.9253 1.9508 1.9380 1.9316 0.0000
7/24/2019 0.2736 1.9283 1.9448 1.9365 1.9324 0.0000
7/23/2019 0.2736 1.9019 1.9237 1.9128 1.9074 0.0000
7/22/2019 0.2773 1.8918 1.9211 1.9064 1.8991 0.0000
7/19/2019 0.2727 1.8658 1.8935 1.8796 1.8727 0.0000
7/18/2019 0.2731 1.8966 1.9187 1.9077 1.9021 0.0000
7/17/2019 0.2762 1.9134 1.9367 1.9250 1.9192 0.0000
7/16/2019 0.2791 1.9545 1.9739 1.9642 1.9593 0.0000
7/15/2019 0.2794 1.9866 2.0000 1.9933 1.9899 0.0000
7/12/2019 0.2781 1.9828 1.9950 1.9889 1.9859 0.0000
7/11/2019 0.2772 1.9976 2.0055 2.0015 1.9995 0.0000
7/10/2019 0.2764 1.9237 1.9453 1.9345 1.9291 0.0000
7/9/2019 0.2762 1.9087 1.9329 1.9208 1.9147 0.0000
7/8/2019 0.2719 1.9150 1.9317 1.9233 1.9192 0.0000
7/5/2019 0.2780 1.9120 1.9383 1.9251 1.9186 0.0000
7/4/2019 0.2780 1.9072 1.9344 1.9208 1.9140 0.0000
7/3/2019 0.2780 1.9072 1.9344 1.9208 1.9140 0.0000
7/2/2019 0.2773 1.9713 1.9847 1.9780 1.9746 0.0000
7/1/2019 0.2864 1.9546 1.9847 1.9696 1.9621 0.0000
6/28/2019 0.2821 1.9681 1.9891 1.9786 1.9733 0.0000
6/27/2019 0.2821 1.9846 2.0024 1.9935 1.9890 0.0000
6/26/2019 0.2840 1.9350 1.9655 1.9502 1.9426 0.0000
6/25/2019 0.2875 1.9202 1.9588 1.9395 1.9298 0.0000
6/24/2019 0.2884 1.9266 1.9652 1.9459 1.9362 0.0000
6/21/2019 0.2899 1.9098 1.9540 1.9319 1.9208 0.0000
6/20/2019 0.2877 1.8423 1.8968 1.8695 1.8559 0.0000
6/19/2019 0.2873 1.8343 1.8897 1.8620 1.8481 0.0000
6/18/2019 0.2854 1.8067 1.8649 1.8358 1.8212 0.0000
6/17/2019 0.2796 1.8359 1.8797 1.8578 1.8468 0.0000
6/14/2019 0.2837 1.8140 1.8682 1.8411 1.8276 0.0000
6/13/2019 0.2791 1.8004 1.8506 1.8255 1.8129 0.0000
6/12/2019 0.2757 1.8280 1.8677 1.8478 1.8379 0.0000
6/11/2019 0.2773 1.8171 1.8613 1.8392 1.8281 0.0000
6/10/2019 0.2757 1.8369 1.8748 1.8558 1.8463 0.0000
6/7/2019 0.2811 1.8010 1.8540 1.8275 1.8143 0.0000
6/6/2019 0.2757 1.8025 1.8472 1.8248 1.8136 0.0000
6/5/2019 0.2799 1.8456 1.8879 1.8668 1.8562 0.0000
6/4/2019 0.2784 1.8313 1.8743 1.8528 1.8420 0.0000
6/3/2019 0.2809 1.8714 1.9100 1.8907 1.8810 0.0000
5/31/2019 0.2828 1.9420 1.9693 1.9557 1.9488 0.0000
5/30/2019 0.2823 1.9908 2.0076 1.9992 1.9950 0.0000
5/29/2019 0.2779 2.0173 2.0223 2.0198 2.0185 0.0000
5/28/2019 0.2728 1.9978 1.9993 1.9985 1.9982 0.0000
5/27/2019 0.2728 1.9961 1.9979 1.9970 1.9965 0.0000
5/24/2019 0.2728 1.9961 1.9979 1.9970 1.9965 0.0000
5/23/2019 0.2781 2.0778 2.0710 2.0744 2.0761 0.0000
5/22/2019 0.2664 2.1080 2.0780 2.0930 2.1005 0.0000
5/21/2019 0.2672 2.1039 2.0759 2.0899 2.0969 0.0000
5/20/2019 0.2722 2.1245 2.0997 2.1121 2.1183 0.0000
5/17/2019 0.2722 2.1513 2.1211 2.1362 2.1437 0.0000
5/16/2019 0.2674 2.1110 2.0819 2.0964 2.1037 0.0000
5/15/2019 0.2650 2.0810 2.0543 2.0676 2.0743 0.0000
5/14/2019 0.2611 2.0573 2.0296 2.0434 2.0503 0.0000
5/13/2019 0.2629 2.0913 2.0595 2.0754 2.0834 0.0000
5/10/2019 0.2613 2.0726 2.0422 2.0574 2.0650 0.0000
5/9/2019 0.2650 2.0854 2.0579 2.0716 2.0785 0.0000
5/8/2019 0.2660 2.0686 2.0459 2.0572 2.0629 0.0000
5/7/2019 0.2597 2.0974 2.0596 2.0785 2.0879 0.0000
5/6/2019 0.2620 2.1016 2.0664 2.0840 2.0928 0.0000
5/3/2019 0.2636 2.1086 2.0744 2.0915 2.1000 0.0000
5/2/2019 0.2651 2.1257 2.0902 2.1079 2.1168 0.0000
5/1/2019 0.2671 2.1097 2.0804 2.0950 2.1024 0.0000
4/30/2019 0.2701 2.0862 2.0660 2.0761 2.0811 0.0000
4/29/2019 0.2665 2.0887 2.0627 2.0757 2.0822 0.0000
4/26/2019 0.2677 2.1328 2.0998 2.1163 2.1245 0.0000
4/25/2019 0.2705 2.1363 2.1066 2.1214 2.1288 0.0000
4/24/2019 0.2719 2.1553 2.1239 2.1396 2.1474 0.0000
4/23/2019 0.2808 2.1430 2.1271 2.1350 2.1390 0.0000
4/22/2019 0.2808 2.1090 2.1000 2.1045 2.1067 0.0000
4/19/2019 0.2818 2.1090 2.1014 2.1052 2.1071 0.0000
4/18/2019 0.2810 2.1061 2.0980 2.1020 2.1041 0.0000
4/17/2019 0.2810 2.1188 2.1081 2.1134 2.1161 0.0000
4/16/2019 0.2833 2.0999 2.0963 2.0981 2.0990 0.0000
4/15/2019 0.2833 2.1108 2.1051 2.1079 2.1094 0.0000
4/12/2019 0.2836 2.1089 2.1040 2.1064 2.1076 0.0000
4/11/2019 0.2845 2.1275 2.1202 2.1239 2.1257 0.0000
4/10/2019 0.2842 2.0907 2.0903 2.0905 2.0906 0.0000
4/9/2019 0.2826 2.1019 2.0969 2.0994 2.1006 0.0000
4/8/2019 0.2853 2.0856 2.0879 2.0867 2.0862 0.0000
4/5/2019 0.6400 2.0586 2.5876 2.3231 2.1908 0.0000
4/4/2019 0.2818 2.0527 2.0564 2.0546 2.0536 0.0000
4/3/2019 0.2818 2.0518 2.0557 2.0537 2.0528 0.0000
4/2/2019 0.2795 2.0334 2.0375 2.0354 2.0344 0.0000
4/1/2019 0.2774 2.0175 2.0218 2.0196 2.0186 0.0000
3/29/2019 0.2801 2.0139 2.0228 2.0183 2.0161 0.0000
3/28/2019 0.2807 2.0239 2.0317 2.0278 2.0258 0.0000
3/27/2019 0.2790 2.0337 2.0371 2.0354 2.0345 0.0000
3/26/2019 0.2807 2.0243 2.0320 2.0281 2.0262 0.0000
3/25/2019 0.2791 2.0179 2.0246 2.0212 2.0196 0.0000
3/22/2019 0.2835 2.0400 2.0487 2.0444 2.0422 0.0000
3/19/2019 0.2849 2.0195 2.0344 2.0270 2.0232 0.0000
3/18/2019 0.2868 2.0137 2.0325 2.0231 2.0184 0.0000
3/15/2019 0.2868 2.0306 2.0460 2.0383 2.0344 0.0000
3/14/2019 0.2882 2.0386 2.0545 2.0465 2.0425 0.0000
3/13/2019 0.2918 2.0373 2.0588 2.0480 2.0427 0.0000
3/12/2019 0.2924 2.0400 2.0618 2.0509 2.0454 0.0000
3/11/2019 0.2889 2.0516 2.0660 2.0588 2.0552 0.0000
3/8/2019 0.2890 2.0644 2.0764 2.0704 2.0674 0.0000
3/7/2019 0.2892 2.0604 2.0734 2.0669 2.0637 0.0000
3/6/2019 0.2903 2.0672 2.0805 2.0739 2.0705 0.0000
3/5/2019 0.2927 2.0649 2.0822 2.0735 2.0692 0.0000
3/4/2019 0.2913 2.0551 2.0723 2.0637 2.0594 0.0000
3/1/2019 0.2930 2.0764 2.0918 2.0841 2.0802 0.0000
2/28/2019 0.2931 2.0695 2.0865 2.0780 2.0737 0.0000
2/27/2019 0.2915 2.0457 2.0651 2.0554 2.0505 0.0000
2/26/2019 0.2944 2.0370 2.0623 2.0496 2.0433 0.0000
2/25/2019 0.2971 2.0850 2.1047 2.0949 2.0899 0.0000
2/21/2019 0.2984 2.0704 2.0950 2.0827 2.0765 0.0000
2/20/2019 0.2931 2.0499 2.0708 2.0603 2.0551 0.0000
2/19/2019 0.2909 2.0726 2.0857 2.0791 2.0758 0.0000
2/18/2019 0.2930 2.0721 2.0884 2.0802 2.0761 0.0000
2/15/2019 0.2930 2.0721 2.0884 2.0802 2.0761 0.0000
2/14/2019 0.2924 1.9901 2.0219 2.0060 1.9980 0.0000
2/13/2019 0.2934 1.9584 1.9980 1.9782 1.9683 0.0000
2/12/2019 0.2968 1.9439 1.9914 1.9676 1.9557 0.0000
2/11/2019 0.2959 1.9542 1.9983 1.9762 1.9652 0.0000
2/8/2019 0.3022 1.9524 2.0062 1.9793 1.9658 0.0000
2/7/2019 0.3016 1.9616 2.0126 1.9871 1.9744 0.0000
2/6/2019 0.3025 1.9490 2.0038 1.9764 1.9627 0.0000
2/5/2019 0.2973 1.9573 2.0028 1.9800 1.9686 0.0000
2/4/2019 0.2948 1.9594 2.0009 1.9801 1.9698 0.0000
2/1/2019 0.2924 1.9231 1.9683 1.9457 1.9344 0.0000
1/31/2019 0.2952 1.9481 1.9924 1.9703 1.9592 0.0000
1/30/2019 0.2977 1.9446 1.9933 1.9689 1.9567 0.0000
1/29/2019 0.2946 1.8883 1.9437 1.9160 1.9021 0.0000
1/28/2019 0.2965 1.9351 1.9839 1.9595 1.9473 0.0000
1/25/2019 0.2938 1.9288 1.9749 1.9518 1.9403 0.0000
1/24/2019 0.2886 1.9363 1.9733 1.9548 1.9455 0.0000
1/23/2019 0.2873 1.9484 1.9811 1.9647 1.9566 0.0000
1/22/2019 0.2841 1.9634 1.9883 1.9759 1.9696 0.0000
1/21/2019 0.2836 1.9634 1.9876 1.9755 1.9694 0.0000
1/18/2019 0.2836 1.9634 1.9876 1.9755 1.9694 0.0000
1/17/2019 0.2812 1.9383 1.9640 1.9511 1.9447 0.0000
1/16/2019 0.2783 1.9136 1.9399 1.9267 1.9201 0.0000
1/15/2019 0.2784 1.8935 1.9240 1.9087 1.9011 0.0000
1/14/2019 0.2800 1.9165 1.9448 1.9307 1.9236 0.0000
1/11/2019 0.2792 1.9392 1.9618 1.9505 1.9448 0.0000
1/10/2019 0.2769 1.9178 1.9412 1.9295 1.9236 0.0000
1/9/2019 0.2807 1.8640 1.9038 1.8839 1.8739 0.0000
1/8/2019 0.2793 1.8187 1.8655 1.8421 1.8304 0.0000
1/7/2019 0.2801 1.8120 1.8613 1.8367 1.8243 0.0000
1/4/2019 0.2816 1.7772 1.8357 1.8064 1.7918 0.0000
1/3/2019 0.2793 1.7426 1.8047 1.7736 1.7581 0.0000
1/2/2019 0.2765 1.7318 1.7919 1.7618 1.7468 0.0000
1/1/2019 0.2730 1.7164 1.7744 1.7454 1.7309 0.0000
12/31/2018 0.2730 1.7164 1.7744 1.7454 1.7309 0.0000
12/28/2018 0.2727 1.7358 1.7895 1.7626 1.7492 0.0000
12/27/2018 0.2706 1.7878 1.8280 1.8079 1.7978 0.0000
12/26/2018 0.2729 1.7633 1.8118 1.7876 1.7754 0.0000
12/25/2018 0.2767 1.7807 1.8313 1.8060 1.7934 0.0000
12/24/2018 0.2767 1.7807 1.8313 1.8060 1.7934 0.0000
12/21/2018 0.2782 1.7999 1.8488 1.8243 1.8121 0.0000
12/20/2018 0.2813 1.8545 1.8971 1.8758 1.8651 0.0000
12/19/2018 0.2839 1.8077 1.8635 1.8356 1.8216 0.0000
12/18/2018 0.2834 1.1847 1.9164 1.8955 1.8851 0.0000
12/17/2018 0.2810 1.8966 1.9304 1.9135 1.9050 0.0000
12/14/2018 0.2842 1.9244 1.9573 1.9408 1.9326 0.0000
12/13/2018 0.2876 1.8983 1.9414 1.9199 1.9091 0.0000
12/12/2018 0.2897 1.8939 1.9410 1.9174 1.9057 0.0000
12/11/2018 0.2866 1.8922 1.9350 1.9136 1.9029 0.0000
12/10/2018 0.2846 1.9336 1.9652 1.9494 1.9415 0.0000
12/7/2018 0.2844 1.9281 1.9605 1.9443 1.9362 0.0000
12/6/2018 0.2841 1.9354 1.9659 1.9507 1.9430 0.0000
12/5/2018 0.2854 1.9451 1.9756 1.9603 1.9527 0.0000
12/4/2018 0.2860 1.9318 1.9659 1.9488 1.9403 0.0000
12/3/2018 0.2827 1.8918 1.9290 1.9104 1.9011 0.0000
11/30/2018 0.2752 1.8833 1.9111 1.8972 1.8902 0.0000
11/29/2018 0.2738 1.8780 1.9049 1.8914 1.8847 0.0000
11/28/2018 0.2743 1.9257 1.9437 1.9347 1.9302 0.0000
11/27/2018 0.2686 1.9325 1.9408 1.9366 1.9345 0.0000
11/26/2018 0.2679 1.9840 1.9810 1.9825 1.9832 0.0000
11/23/2018 0.2763 2.0092 2.0135 2.0113 2.0102 0.0000
11/22/2018 0.2763 2.0395 2.0378 2.0386 2.0391 0.0000
11/21/2018 0.2763 2.0395 2.0378 2.0386 2.0391 0.0000
11/20/2018 0.2717 2.1246 2.0990 2.1118 2.1182 0.0000
11/19/2018 0.2715 2.1138 2.0901 2.1019 2.1078 0.0000
11/16/2018 0.2720 2.1140 2.0910 2.1025 2.1083 0.0000
11/15/2018 0.2752 2.1342 2.1119 2.1231 2.1286 0.0000
11/14/2018 0.2740 2.1137 2.0937 2.1037 2.1087 0.0000
11/13/2018 0.2738 2.2001 2.1626 2.1813 2.1907 0.0000
11/12/2018 0.2754 2.2172 2.1786 2.1979 2.2075 0.0000
11/9/2018 0.2745 2.2161 2.1764 2.1962 2.2061 0.0000
11/8/2018 0.2785 0.2866 2.2387 2.2626 2.2746 0.0000
11/7/2018 0.2803 2.2535 2.2148 2.2342 2.2438 0.0000
11/6/2018 0.2773 2.2446 2.2033 2.2240 2.2343 0.0000
11/5/2018 0.2773 2.2206 2.1841 2.2023 2.2114 0.0000
11/2/2018 0.2803 2.2482 2.2106 2.2294 2.2388 0.0000
11/1/2018 0.2815 2.2920 2.2474 2.2697 2.2809 0.0000
10/31/2018 0.2785 2.3000 2.2494 2.2747 2.2873 0.0000
10/30/2018 0.2783 2.3312 2.2741 2.3026 2.3169 0.0000
10/29/2018 0.2772 2.3485 2.2862 2.3173 2.3329 0.0000
10/26/2018 0.2799 2.3230 2.2699 2.2964 2.3097 0.0000
10/25/2018 0.2822 2.2964 2.2520 2.2742 2.2853 0.0000
10/24/2018 0.2849 2.2927 2.2530 2.2728 2.2828 0.0000
10/23/2018 0.2864 2.3532 2.3035 2.3283 2.3407 0.0000
10/22/2018 0.2903 2.3381 2.2972 2.3177 2.3279 0.0000
10/19/2018 0.2902 2.3331 2.2930 2.3130 2.3230 0.0000
10/18/2018 0.2890 2.3489 2.3039 2.3264 2.3376 0.0000
10/17/2018 0.2944 2.3785 2.3355 2.3570 2.3677 0.0000
10/16/2018 0.2954 2.3636 2.3251 2.3444 2.3540 0.0000
10/15/2018 0.2964 2.3573 2.3215 2.3394 2.3484 0.0000
10/12/2018 0.2927 2.3677 2.3244 2.3460 2.3568 0.0000
10/11/2018 0.2890 2.4274 2.3668 2.3971 2.4122 0.0000
10/10/2018 0.2881 2.4554 2.3878 2.4216 2.4385 0.0000
10/9/2018 0.2914 2.4237 2.3673 2.3955 2.4096 0.0000
10/8/2018 0.2952 2.4184 2.3686 2.3935 2.4059 0.0000
10/5/2018 0.2929 2.4272 2.3723 2.3998 2.4135 0.0000
10/4/2018 0.2949 2.4649 2.4054 2.4351 2.4500 0.0000
10/3/2018 0.2972 2.5159 2.4496 2.4828 2.4993 0.0000
10/2/2018 0.2924 2.5179 2.4441 2.4810 2.4995 0.0000
10/1/2018 0.2889 2.4591 2.3920 2.4255 2.4423 0.0000
9/28/2018 0.2856 2.4321 2.3655 2.3988 2.4154 0.0000
9/27/2018 0.2874 2.4073 2.3483 2.3778 2.3925 0.0000
9/26/2018 0.2811 2.4173 2.3470 2.3821 2.3997 0.0000
9/25/2018 0.2800 2.3975 2.3296 2.3635 2.3805 0.0000
9/24/2018 0.2772 2.3330 2.2738 2.3034 2.3181 0.0000
9/21/2018 0.2772 2.3335 2.2742 2.3038 2.3186 0.0000
9/20/2018 0.2723 2.3512 2.2812 2.3162 2.3337 0.0000
9/19/2018 0.2688 2.3387 2.2661 2.3024 2.3205 0.0000
9/18/2018 0.2675 2.3067 2.2386 2.2726 2.2897 0.0000
9/17/2018 0.2706 2.3065 2.2429 2.2747 2.2906 0.0000
9/14/2018 0.2712 2.3201 2.2547 2.2874 2.3037 0.0000
9/13/2018 0.2715 2.3531 2.2815 2.3173 2.3352 0.0000
9/12/2018 0.2735 2.3478 2.2803 2.3140 2.3309 0.0000
9/11/2018 0.2770 2.3130 2.2576 2.2853 2.2991 0.0000
9/10/2018 0.2798 2.3134 2.2620 2.2877 2.3006 0.0000
9/7/2018 0.2792 2.3065 2.2556 2.2811 2.2938 0.0000
9/6/2018 0.2816 2.3330 2.2804 2.3067 2.3198 0.0000
9/5/2018 0.2819 2.3548 2.2982 2.3265 2.3406 0.0000
9/4/2018 0.2841 2.3447 2.2934 2.3190 2.3319 0.0000
9/3/2018 0.2812 2.3521 2.2950 2.3235 2.3378 0.0000
8/31/2018 0.2812 2.3521 2.2950 2.3235 2.3378 0.0000
8/30/2018 0.2803 2.3462 2.2890 2.3176 2.3319 0.0000
8/29/2018 0.2778 2.3113 2.2574 2.2843 2.2978 0.0000
8/28/2018 0.2793 2.3070 2.2562 2.2816 2.2943 0.0000
8/27/2018 0.2812 2.2982 2.2519 2.2751 2.2866 0.0000
8/24/2018 0.2778 2.2700 2.2243 2.2471 2.2585 0.0000
8/23/2018 0.2778 2.2655 2.2207 2.2431 2.2543 0.0000
8/22/2018 0.2772 2.2236 2.1864 2.2050 2.2143 0.0000
8/21/2018 0.2809 2.2067 2.1783 2.1925 2.1996 0.0000
8/20/2018 0.2804 2.1980 2.1705 2.1842 2.1911 0.0000
8/17/2018 0.2773 2.1976 2.1657 2.1817 2.1896 0.0000
8/16/2018 0.2765 2.1928 2.1607 2.1767 2.1848 0.0000
8/15/2018 0.2738 2.2288 2.1855 2.2072 2.2180 0.0000
8/14/2018 0.2716 2.2395 2.1909 2.2152 2.2273 0.0000
8/13/2018 0.2724 2.2414 2.1935 2.2174 2.2294 0.0000
8/10/2018 0.2698 2.2104 2.1649 2.1877 2.1990 0.0000
8/9/2018 0.2743 2.2123 2.1731 2.1927 2.2025 0.0000
8/8/2018 0.2747 2.2665 2.2170 2.2418 2.2541 0.0000
8/7/2018 0.2763 2.2368 2.1956 2.2162 2.2265 0.0000
8/6/2018 0.2717 2.2283 2.1820 2.2051 2.2167 0.0000
8/3/2018 0.2723 2.2285 2.1831 2.2058 2.2171 0.0000
8/2/2018 0.2700 2.1935 2.1517 2.1726 2.1831 0.0000
8/1/2018 0.2733 2.2343 2.1892 2.2117 2.2230 0.0000
7/31/2018 0.2761 2.2710 2.2227 2.2468 2.2589 0.0000
7/30/2018 0.2719 2.2533 2.2023 2.2278 2.2405 0.0000
7/27/2018 0.2744 2.2721 2.2210 2.2465 2.2593 0.0000
7/26/2018 0.2703 2.2475 2.1953 2.2214 2.2345 0.0000
7/25/2018 0.2729 2.2320 2.1867 2.2093 2.2206 0.0000
7/24/2018 0.2712 2.2213 2.1757 2.1985 2.2099 0.0000
7/23/2018 0.2685 2.2039 2.1578 2.1808 2.1923 0.0000
7/20/2018 0.2715 2.1905 2.1515 2.1710 2.1808 0.0000
7/19/2018 0.2671 2.1893 2.1441 2.1667 2.1780 0.0000
7/18/2018 0.2695 2.1698 2.1320 2.1509 2.1603 0.0000
7/17/2018 0.2661 2.1484 2.1099 2.1291 2.1388 0.0000
7/16/2018 0.2652 2.2410 2.1826 2.2118 2.2264 0.0000
7/13/2018 0.2685 2.2256 2.1752 2.2004 2.2130 0.0000
7/12/2018 0.2715 2.2045 2.1627 2.1836 2.1941 0.0000
7/11/2018 0.2731 2.3288 2.2645 2.2966 2.3127 0.0000
7/10/2018 0.2787 2.3049 2.2536 2.2792 2.2920 0.0000
7/9/2018 0.2761 2.2701 2.2219 2.2460 2.2580 0.0000
7/6/2018 0.2777 2.2795 2.2318 2.2557 2.2676 0.0000
7/5/2018 0.2732 2.2663 2.2146 2.2404 2.2533 0.0000
7/4/2018 0.2749 2.2651 2.2161 2.2406 2.2528 0.0000
7/3/2018 0.2749 2.2651 2.2161 2.2406 2.2528 0.0000
7/2/2018 0.2763 2.3182 2.2607 2.2895 2.3038 0.0000
6/29/2018 0.2785 2.2853 2.2376 2.2614 2.2733 0.0000
6/28/2018 0.2774 2.2870 2.2374 2.2622 2.2746 0.0000
6/27/2018 0.2774 2.2411 2.2006 2.2208 2.2309 0.0000
6/26/2018 0.2767 2.2105 2.1751 2.1928 2.2017 0.0000
6/25/2018 0.2767 2.2357 2.1953 2.2155 2.2256 0.0000
6/22/2018 0.2794 2.1813 2.1557 2.1685 2.1749 0.0000
6/21/2018 0.2792 2.2164 2.1835 2.2000 2.2082 0.0000
6/20/2018 0.2772 2.2328 2.1937 2.2132 2.2230 0.0000
6/19/2018 0.2720 2.2441 2.1951 2.2196 2.2318 0.0000
6/18/2018 0.2792 2.1993 2.1698 2.1845 2.1919 0.0000
6/15/2018 0.2785 2.2682 2.2238 2.2459 2.2569 0.0000
6/14/2018 0.2849 2.2953 2.2550 2.2751 2.2852 0.0000
6/13/2018 0.2843 2.2726 2.2360 2.2543 2.2634 0.0000
6/12/2018 0.2840 2.2717 2.2348 2.2533 2.2625 0.0000
6/11/2018 0.2893 2.2605 2.2336 2.2470 2.2537 0.0000
6/8/2018 0.2887 2.2903 2.2566 2.2734 2.2818 0.0000
6/7/2018 0.2895 2.2390 2.2167 2.2278 2.2334 0.0000
6/6/2018 0.2900 2.2583 2.2329 2.2456 2.2520 0.0000
6/5/2018 0.2914 2.2678 2.2426 2.2552 2.2615 0.0000
6/4/2018 0.2928 2.2930 2.2648 2.2789 2.2860 0.0000
6/1/2018 0.2954 2.3226 2.2923 2.3074 2.3150 0.0000
5/31/2018 0.2947 2.3456 2.3097 2.3276 2.3366 0.0000
5/30/2018 0.2983 2.3008 2.2791 2.2899 2.2953 0.0000
5/29/2018 0.2956 2.3293 2.2979 2.3136 2.3214 0.0000
5/28/2018 0.2969 2.3833 2.3430 2.3631 2.3732 0.0000
5/25/2018 0.2969 2.3833 2.3430 2.3631 2.3732 0.0000
5/24/2018 0.3006 2.4110 2.3707 2.3908 2.4009 0.0000
5/23/2018 0.3005 2.4000 2.3617 2.3809 2.3904 0.0000
5/22/2018 0.2987 2.3934 2.3538 2.3736 2.3835 0.0000
5/21/2018 0.2977 2.3893 2.3490 2.3691 2.3792 0.0000
5/18/2018 0.2933 2.4040 2.3544 2.3792 2.3916 0.0000
5/17/2018 0.2929 2.3955 2.3470 2.3712 2.3834 0.0000
5/16/2018 0.2894 2.3782 2.3280 2.3531 2.3656 0.0000
5/15/2018 0.2947 2.3783 2.3358 2.3571 2.3677 0.0000
5/14/2018 0.2960 2.3490 2.3143 2.3317 2.3403 0.0000
5/11/2018 0.2966 2.3485 2.3146 2.3314 2.3398 0.0000
5/10/2018 0.2948 2.3424 2.3072 2.3248 2.3336 0.0000
5/9/2018 0.2938 2.2827 2.2580 2.2704 2.2765 0.0000
5/8/2018 0.2904 2.3100 2.2749 2.2924 2.3012 0.0000
5/7/2018 0.2922 2.2843 2.2569 2.2706 2.2774 0.0000
5/4/2018 0.2891 2.2431 2.2194 2.2312 2.2371 0.0000
5/3/2018 0.2893 2.2535 2.2281 2.2408 2.2471 0.0000
5/2/2018 0.2872 2.2355 2.2106 2.2230 2.2293 0.0000
5/1/2018 0.2843 2.2868 2.2473 2.2670 2.2769 0.0000
4/30/2018 0.2870 2.2725 2.2399 2.2562 2.2643 0.0000
4/27/2018 0.2878 2.2810 2.2479 2.2644 2.2727 0.0000
4/26/2018 0.2916 2.2582 2.2352 2.2467 2.2525 0.0000
4/25/2018 0.2914 2.2515 2.2296 2.2405 2.2460 0.0000
4/24/2018 0.2936 2.2663 2.2446 2.2554 2.2608 0.0000
4/23/2018 0.2939 2.2520 2.2336 2.2428 2.2474 0.0000
4/20/2018 0.2965 2.2383 2.2265 2.2324 2.2353 0.0000
4/19/2018 0.2976 2.2185 2.2123 2.2154 2.2169 0.0000
4/18/2018 0.2978 2.1806 2.1822 2.1814 2.1810 0.0000
4/17/2018 0.2954 2.1947 2.1900 2.1923 2.1935 0.0000
4/16/2018 0.2953 2.2260 2.2149 2.2204 2.2232 0.0000
4/13/2018 0.2983 2.2113 2.2075 2.2094 2.2103 0.0000
4/12/2018 0.2998 2.2204 2.2170 2.2187 2.2196 0.0000
4/11/2018 0.2988 2.1920 2.1928 2.1924 2.1922 0.0000
4/10/2018 0.3020 2.1223 2.1417 2.1320 2.1271 0.0000
4/9/2018 0.2987 2.0818 2.1045 2.0931 2.0874 0.0000
4/6/2018 0.2988 2.1000 2.1192 2.1096 2.1048 0.0000
4/5/2018 0.3013 2.1018 2.1243 2.1130 2.1074 0.0000
4/4/2018 0.3003 2.1240 2.1406 2.1323 2.1282 0.0000
4/3/2018 0.3069 2.1075 2.1371 2.1223 2.1149 0.0000
4/2/2018 0.3039 2.1473 2.1645 2.1559 2.1516 0.0000
3/30/2018 0.3022 2.1373 2.1540 2.1456 2.1414 0.0000
3/29/2018 0.3022 2.1365 2.1534 2.1450 2.1407 0.0000
3/28/2018 0.2997 2.1440 2.1558 2.1499 2.1469 0.0000
3/27/2018 0.2993 2.1340 2.1472 2.1406 2.1373 0.0000
3/26/2018 0.2981 2.1378 2.1484 2.1431 2.1404 0.0000
3/23/2018 0.2977 2.1118 2.1270 2.1194 2.1156 0.0000
3/22/2018 0.3023 2.1258 2.1450 2.1354 2.1306 0.0000
3/21/2018 0.3072 2.0718 2.1090 2.0904 2.0811 0.0000
3/20/2018 0.3009 2.0260 2.0631 2.0445 2.0352 0.0000
3/19/2018 0.3041 2.0316 2.0723 2.0520 2.0418 0.0000
3/16/2018 0.3033 2.0113 2.0549 2.0331 2.0222 0.0000
3/15/2018 0.3041 2.0048 2.0508 2.0278 2.0163 0.0000
3/14/2018 0.3006 1.9898 2.0337 2.0118 2.0008 0.0000
3/13/2018 0.3057 1.9800 2.0334 2.0067 1.9933 0.0000
3/12/2018 0.3010 1.9985 2.0413 2.0199 2.0092 0.0000
3/9/2018 0.2994 1.9705 2.0165 1.9935 1.9820 0.0000
3/8/2018 0.3019 1.9178 1.9780 1.9479 1.9328 0.0000
3/7/2018 0.3045 2.0102 2.0558 2.0330 2.0216 0.0000
3/6/2018 0.3083 2.0037 2.0562 2.0299 2.0168 0.0000
3/5/2018 0.3056 1.9840 2.0364 2.0102 1.9971 0.0000
3/2/2018 0.3065 1.9933 2.0452 2.0192 2.0062 0.0000
3/1/2018 0.3074 2.0102 2.0600 2.0351 2.0226 0.0000
2/28/2018 0.3058 2.0759 2.1102 2.0930 2.0844 0.0000
2/27/2018 0.3054 2.0998 2.1287 2.1142 2.1070 0.0000
2/26/2018 0.3097 2.0811 2.1201 2.1006 2.0909 0.0000
2/23/2018 0.3071 2.0650 2.1034 2.0842 2.0746 0.0000
2/22/2018 0.3039 2.0497 2.0865 2.0681 2.0589 0.0000
2/21/2018 0.3042 2.0476 2.0853 2.0664 2.0570 0.0000
2/20/2018 0.3021 2.0311 2.0690 2.0500 2.0406 0.0000
2/19/2018 0.3002 2.0307 2.0658 2.0482 2.0394 0.0000
2/16/2018 0.3002 2.0103 2.0495 2.0299 2.0201 0.0000
2/15/2018 0.3018 2.0048 2.0474 2.0261 2.0154 0.0000
2/14/2018 0.3028 1.9600 2.0131 1.9866 1.9733 0.0000
2/13/2018 0.3005 1.9662 2.0147 1.9904 1.9783 0.0000
2/12/2018 0.3033 1.9820 2.0315 2.0067 1.9944 0.0000
2/9/2018 0.3044 2.0500 2.0875 2.0687 2.0594 0.0000
2/8/2018 0.3069 2.0626 2.1012 2.0819 2.0723 0.0000
2/7/2018 0.3104 2.1084 2.1430 2.1257 2.1171 0.0000
2/6/2018 0.3164 2.1465 2.1823 2.1644 2.1555 0.0000
2/5/2018 0.3098 2.1858 2.2040 2.1949 2.1903 0.0000
2/2/2018 0.3099 2.2225 2.2336 2.2280 2.2253 0.0000
2/1/2018 0.3150 2.1995 2.2227 2.2111 2.2053 0.0000
1/31/2018 0.3167 2.2013 2.2265 2.2139 2.2076 0.0000
1/30/2018 0.3168 2.2395 2.2573 2.2484 2.2439 0.0000
1/29/2018 0.3147 2.2633 2.2732 2.2682 2.2657 0.0000
1/26/2018 0.3139 2.2473 2.2592 2.2532 2.2502 0.0000
1/25/2018 0.3100 2.2378 2.2459 2.2418 2.2398 0.0000
1/24/2018 0.3128 2.2190 2.2350 2.2270 2.2230 0.0000
1/23/2018 0.3112 2.1915 2.2107 2.2011 2.1963 0.0000
1/22/2018 0.3076 2.1969 2.2097 2.2033 2.2001 0.0000
1/19/2018 0.3088 2.1995 2.2135 2.2065 2.2030 0.0000
1/18/2018 0.3081 2.2043 2.2163 2.2103 2.2073 0.0000
1/17/2018 0.3109 2.2003 2.2172 2.2087 2.2045 0.0000
1/16/2018 0.3137 2.2263 2.2421 2.2342 2.2302 0.0000
1/15/2018 0.3171 2.2168 2.2395 2.2281 2.2224 0.0000
1/12/2018 0.3171 2.2063 2.2311 2.2187 2.2125 0.0000
1/11/2018 0.3173 2.2110 2.2352 2.2231 2.2170 0.0000
1/10/2018 0.3203 2.1975 2.2288 2.2132 2.2053 0.0000
1/9/2018 0.2807 1.8640 1.9038 1.8839 1.8739 0.0000
1/9/2018 0.3228 2.1751 2.2146 2.1948 2.1849 0.0000
1/8/2018 0.3212 2.1810 2.2170 2.1990 2.1900 0.0000
1/5/2018 0.3234 2.1998 2.2352 2.2175 2.2087 0.0000
1/4/2018 0.3245 2.2051 2.2411 2.2231 2.2141 0.0000
1/3/2018 0.3248 2.1718 2.2149 2.1933 2.1825 0.0000
1/2/2018 0.3213 2.1773 2.2141 2.1957 2.1865 0.0000
1/1/2018 0.3221 2.1577 2.1996 2.1786 2.1681 0.0000
12/29/2017 0.3221 2.1577 2.1996 2.1786 2.1681 0.0000
12/28/2017 0.3163 2.1421 2.1786 2.1603 2.1512 0.0000
12/27/2017 0.3220 2.1350 2.1813 2.1582 2.1466 0.0000
12/26/2017 0.3233 2.0670 2.1289 2.0979 2.0825 0.0000
12/25/2017 0.3184 2.0472 2.1058 2.0765 2.0619 0.0000
12/22/2017 0.3184 2.0472 2.1058 2.0765 2.0619 0.0000
12/21/2017 0.3180 2.0383 2.0981 2.0682 2.0533 0.0000
12/20/2017 0.3221 2.0383 2.1041 2.0712 2.0547 0.0000
12/19/2017 0.3247 2.0179 2.0916 2.0547 2.0363 0.0000
12/18/2017 0.3227 1.9995 2.0740 2.0367 2.0181 0.0000
12/15/2017 0.3241 2.0048 2.0802 2.0425 2.0236 0.0000
12/14/2017 0.3218 1.9981 2.0715 2.0348 2.0165 0.0000
12/13/2017 0.3221 2.0181 2.0880 2.0530 2.0356 0.0000
12/12/2017 0.3245 2.0378 2.1072 2.0725 2.0551 0.0000
12/11/2017 0.3246 2.0195 2.0927 2.0561 2.0378 0.0000
12/8/2017 0.3262 1.9873 2.0693 2.0283 2.0078 0.0000
12/7/2017 0.3233 1.9527 2.0374 1.9950 1.9738 0.0000
12/6/2017 0.3217 2.0020 2.0745 2.0382 2.0201 0.0000
12/5/2017 0.3250 1.9856 2.0662 2.0259 2.0057 0.0000
12/4/2017 0.3244 2.0320 2.1025 2.0672 2.0496 0.0000
12/1/2017 0.3269 1.9902 2.0727 2.0315 2.0108 0.0000
11/30/2017 0.3275 2.0079 2.0877 2.0478 2.0279 0.0000
11/29/2017 0.3295 2.0392 2.1157 2.0775 2.0583 0.0000
11/28/2017 0.3300 2.0297 2.1088 2.0692 2.0494 0.0000
11/27/2017 0.3260 2.0288 2.1023 2.0655 2.0472 0.0000
11/24/2017 0.3318 2.0188 2.1028 2.0608 2.0398 0.0000
11/23/2017 0.3318 1.9910 2.0805 2.0358 2.0134 0.0000
11/22/2017 0.3318 1.9910 2.0805 2.0358 2.0134 0.0000
11/21/2017 0.3330 2.0197 2.1053 2.0625 2.0411 0.0000
11/20/2017 0.3308 2.0329 2.1126 2.0727 2.0528 0.0000
11/17/2017 0.3357 1.9878 2.0837 2.0357 2.0117 0.0000
11/16/2017 0.3356 1.9933 2.0880 2.0406 2.0170 0.0000
11/15/2017 0.3388 1.9912 2.0910 2.0411 2.0161 0.0000
11/14/2017 0.3316 2.0170 2.1055 2.0612 2.0391 0.0000
11/13/2017 0.3316 2.0170 2.1055 2.0612 2.0391 0.0000
11/10/2017 0.3450 2.0275 2.1291 2.0783 2.0529 0.0000
11/9/2017 0.3450 2.0036 2.1100 2.0568 2.0302 0.0000
11/8/2017 0.3450 1.9640 2.0784 2.0212 1.9926 0.0000
11/7/2017 0.3415 2.0213 2.1190 2.0702 2.0457 0.0000
11/6/2017 0.3336 1.9664 2.0635 2.0149 1.9906 0.0000
11/3/2017 0.3305 1.9344 2.0334 1.9839 1.9591 0.0000
11/2/2017 0.3349 1.9445 2.0479 1.9962 1.9704 0.0000
11/1/2017 0.3353 1.9634 2.0636 2.0135 1.9884 0.0000
10/31/2017 0.3338 1.9545 2.0542 2.0043 1.9794 0.0000
10/30/2017 0.3331 1.9468 2.0471 1.9969 1.9718 0.0000
10/27/2017 0.3323 1.9480 2.0469 1.9974 1.9727 0.0000
10/26/2017 0.3313 1.8995 2.0066 1.9531 1.9263 0.0000
10/25/2017 0.3289 1.9037 2.0064 1.9550 1.9293 0.0000
10/24/2017 0.3297 1.8686 1.9795 1.9240 1.8963 0.0000
10/23/2017 0.3326 1.8879 1.9992 1.9436 1.9157 0.0000
10/20/2017 0.3279 1.8569 1.9675 1.9122 1.8846 0.0000
10/19/2017 0.3246 1.8825 1.9832 1.9328 1.9077 0.0000
10/18/2017 0.3204 1.8923 1.9848 1.9385 1.9154 0.0000
10/17/2017 0.3222 1.8962 1.9906 1.9434 1.9198 0.0000
10/16/2017 0.3222 1.8810 1.9784 1.9297 1.9054 0.0000
10/13/2017 0.3232 1.8485 1.9539 1.9012 1.8749 0.0000
10/12/2017 0.3191 1.8700 1.9651 1.9175 1.8938 0.0000
10/11/2017 0.3178 1.8500 1.9472 1.8986 1.8743 0.0000
10/10/2017 0.3174 1.9468 2.0240 1.9854 1.9661 0.0000
10/9/2017 0.3158 1.8700 1.9602 1.9151 1.8926 0.0000
10/6/2017 0.3158 1.8700 1.9602 1.9151 1.8926 0.0000
10/5/2017 0.3163 1.8554 1.9493 1.9230 1.8789 0.0000
10/4/2017 0.3186 1.8333 1.9349 1.8841 1.8587 0.0000
10/3/2017 0.3138 1.8503 1.9415 1.8959 1.8731 0.0000
10/2/2017 0.3115 1.8901 1.9699 1.9300 1.9100 0.0000
9/29/2017 0.3120 1.9105 1.9870 1.9488 1.9296 0.0000
9/28/2017 0.3122 1.9243 1.9983 1.9613 1.9428 0.0000
9/27/2017 0.3165 1.9243 2.0047 1.9645 1.9444 0.0000
9/26/2017 0.3173 1.9400 2.0184 1.9792 1.9596 0.0000
9/25/2017 0.3228 1.9098 2.0023 1.9560 1.9329 0.0000
9/22/2017 0.3249 1.8953 1.9938 1.9445 1.9199 0.0000
9/21/2017 0.3310 1.8878 1.9968 1.9423 1.9150 0.0000
9/20/2017 0.3367 1.8600 1.9829 1.9215 1.8907 0.0000
9/19/2017 0.3352 1.8671 1.9864 1.9267 1.8969 0.0000
9/18/2017 0.3319 1.8828 1.9941 1.9384 1.9106 0.0000
9/15/2017 0.3356 1.8613 1.9824 1.9218 1.8916 0.0000
9/14/2017 0.3383 1.8750 1.9973 1.9362 1.9056 0.0000
9/13/2017 0.3383 1.8263 1.9583 1.8923 1.8593 0.0000
9/12/2017 0.3418 1.8300 1.9664 1.8982 1.8641 0.0000
9/11/2017 0.3413 1.8565 1.9869 1.9217 1.8891 0.0000
9/8/2017 0.3393 1.9169 2.0323 1.9746 1.9457 0.0000
9/7/2017 0.3343 1.8528 1.9736 1.9132 1.8830 0.0000
9/6/2017 0.3455 1.8640 1.9990 1.9315 1.8977 0.0000
9/5/2017 0.3444 1.8418 1.9797 1.9107 1.8762 0.0000
9/4/2017 0.3467 1.8438 1.9846 1.9142 1.8790 0.0000
9/1/2017 0.3467 1.8438 1.9846 1.9142 1.8790 0.0000
8/31/2017 0.3396 1.7738 1.9182 1.8460 1.8099 0.0000
8/30/2017 0.3358 1.7400 1.8856 1.8128 1.7764 0.0000
8/29/2017 0.3353 1.7018 1.8543 1.7780 1.7399 0.0000
8/28/2017 0.3384 1.6868 1.8468 1.7668 1.7268 0.0000
8/25/2017 0.3386 1.6693 1.8331 1.7512 1.7102 0.0000
8/24/2017 0.3403 1.6928 1.8544 1.7736 1.7332 0.0000
8/23/2017 0.3397 1.6330 1.8058 1.7194 1.6762 0.0000
8/22/2017 0.3331 1.6115 1.7789 1.6952 1.6533 0.0000
8/21/2017 0.3286 1.6610 1.8118 1.7364 1.6987 0.0000
8/18/2017 0.3286 1.6533 1.8056 1.7294 1.6913 0.0000
8/17/2017 0.3246 1.6220 1.7748 1.6984 1.6602 0.0000
8/16/2017 0.3210 1.6470 1.7895 1.7182 1.6826 0.0000
8/15/2017 0.3196 1.6523 1.7916 1.7219 1.6871 0.0000
8/14/2017 0.3267 1.6815 1.8254 1.7535 1.7175 0.0000
8/11/2017 0.3288 1.6793 1.8267 1.7530 1.7161 0.0000
8/10/2017 0.3304 1.6993 1.8451 1.7722 1.7357 0.0000
8/9/2017 0.3344 1.6750 1.8316 1.7533 1.7141 0.0000
8/8/2017 0.3312 1.6855 1.8353 1.7604 1.7229 0.0000
8/7/2017 0.3283 1.6943 1.8380 1.7661 1.7302 0.0000
8/4/2017 0.3294 1.6850 1.8322 1.7586 1.7218 0.0000
8/3/2017 0.3273 1.7000 1.8411 1.7706 1.7353 0.0000
8/2/2017 0.3351 1.6873 1.8424 1.7648 1.7260 0.0000
8/1/2017 0.3322 1.7123 1.8581 1.7852 1.7487 0.0000
7/31/2017 0.3396 1.6873 1.8490 1.7681 1.7277 0.0000
7/28/2017 0.3386 1.6530 1.8201 1.7366 1.6948 0.0000
7/27/2017 0.3310 1.6423 1.8004 1.7213 1.6818 0.0000
7/26/2017 0.3298 1.6583 1.8114 1.7349 1.6966 0.0000
7/25/2017 0.3275 1.5643 1.7328 1.6485 1.6064 0.0000
7/24/2017 0.3286 1.5630 1.7334 1.6482 1.6056 0.0000
7/21/2017 0.3305 1.5908 1.7584 1.6746 1.6327 0.0000
7/20/2017 0.3322 1.5998 1.7681 1.6839 1.6418 0.0000
7/19/2017 0.3271 1.5580 1.7272 1.6426 1.6003 0.0000
7/18/2017 0.3242 1.5495 1.7162 1.6328 1.5912 0.0000
7/17/2017 0.3226 1.5628 1.7244 1.6436 1.6032 0.0000
7/14/2017 0.3249 1.5385 1.7084 1.6235 1.5810 0.0000
7/13/2017 0.3210 1.5233 1.6905 1.6069 1.5651 0.0000
7/12/2017 0.3277 1.5218 1.6991 1.6104 1.5661 0.0000
7/11/2017 0.3306 1.5039 1.6891 1.5965 1.5502 0.0000
7/10/2017 0.3293 1.4978 1.6823 1.5900 1.5439 0.0000
7/7/2017 0.3210 1.5278 1.6941 1.6109 1.5693 0.0000
7/6/2017 0.3215 1.5248 1.6924 1.6086 1.5667 0.0000
7/5/2017 0.3249 1.5493 1.7170 1.6331 1.5912 0.0000
7/4/2017 0.3288 1.5298 1.7071 1.6184 1.5741 0.0000
7/3/2017 0.3288 1.5298 1.7071 1.6184 1.5741 0.0000
6/30/2017 0.3218 1.4973 1.6708 1.5840 1.5406 0.0000
6/29/2017 0.3167 1.4845 1.6531 1.5688 1.5266 0.0000
6/28/2017 0.3125 1.4643 1.6308 1.5475 1.5059 0.0000
6/27/2017 0.3121 1.4250 1.5988 1.5119 1.4684 0.0000
6/26/2017 0.3040 1.4165 1.5801 1.4983 1.4574 0.0000
6/23/2017 0.3049 1.4163 1.5812 1.4987 1.4575 0.0000
6/22/2017 0.3043 1.4100 1.5753 1.4927 1.4513 0.0000
6/21/2017 0.3073 1.4402 1.6039 1.5220 1.4811 0.0000
6/20/2017 0.3102 1.4563 1.6210 1.5386 1.4974 0.0000
6/19/2017 0.3182 1.4730 1.6462 1.5596 1.5163 0.0000
6/16/2017 0.3211 1.4595 1.6396 1.5496 1.5045 0.0000
6/15/2017 0.3174 1.4544 1.6301 1.5422 1.4983 0.0000
6/14/2017 0.3084 1.4920 1.6469 1.5694 1.5307 0.0000
6/13/2017 0.3084 1.4708 1.6300 1.5504 1.5106 0.0000
6/12/2017 0.3069 1.4777 1.6333 1.5555 1.5166 0.0000
6/9/2017 0.3104 1.4694 1.6318 1.5506 1.5100 0.0000
6/8/2017 0.3060 1.4625 1.6198 1.5412 1.5018 0.0000
6/7/2017 0.2986 1.5160 1.6517 1.5839 1.5499 0.0000
6/6/2017 0.2952 1.5058 1.6385 1.5721 1.5389 0.0000
6/5/2017 0.2944 1.5290 1.6560 1.5925 1.5607 0.0000
6/2/2017 0.2914 1.5488 1.6674 1.6081 1.5784 0.0000
6/1/2017 0.2938 1.5673 1.6857 1.6265 1.5969 0.0000
5/31/2017 0.2947 1.6268 1.7346 1.6807 1.6537 0.0000
5/30/2017 0.3047 1.6177 1.7420 1.6798 1.6487 0.0000
5/29/2017 0.2973 1.6048 1.7209 1.6628 1.6338 0.0000
5/26/2017 0.2973 1.6048 1.7209 1.6628 1.6338 0.0000
5/25/2017 0.3017 1.6595 1.7711 1.7153 1.6874 0.0000
5/24/2017 0.3041 1.6561 1.7719 1.7140 1.6851 0.0000
5/23/2017 0.3047 1.6533 1.7705 1.7119 1.6826 0.0000
5/22/2017 0.3107 1.6321 1.7624 1.6972 1.6646 0.0000
5/19/2017 0.3117 1.5938 1.7732 1.6635 1.6286 0.0000
5/18/2017 0.3057 1.5795 1.7130 1.6462 1.6129 0.0000
5/17/2017 0.3128 1.5620 1.7094 1.6357 1.5989 0.0000
5/16/2017 1.3114 1.5560 1.7026 1.6293 1.5926 0.0000
5/15/2017 0.3115 1.5425 1.6919 1.6172 1.5799 0.0000
5/12/2017 0.3097 1.5393 1.6867 1.6130 1.5761 0.0000
5/11/2017 0.3062 1.5265 1.6713 1.5989 1.5627 0.0000
5/10/2017 0.3041 1.4893 1.6384 1.5638 1.5265 0.0000
5/9/2017 0.3102 1.5043 1.6594 1.5819 1.5431 0.0000
5/8/2017 0.3107 1.4843 1.6442 1.5642 1.5243 0.0000
5/5/2017 0.3103 1.4609 1.6248 1.5428 1.5018 0.0000
5/4/2017 0.3063 1.5183 1.6649 1.5916 1.5550 0.0000
5/3/2017 0.3047 1.6533 1.7705 1.7119 1.6826 0.0000
5/3/2017 0.3069 1.5136 1.6620 1.5878 1.5507 0.0000
5/2/2017 0.3075 1.5326 1.6781 1.6054 1.5690 0.0000
5/1/2017 0.3002 1.5518 1.6827 1.6172 1.5845 0.0000
4/28/2017 0.2958 1.5556 1.6793 1.6174 1.5865 0.0000
4/27/2017 0.2983 1.5845 1.7061 1.6453 1.6149 0.0000
4/26/2017 0.3004 1.5938 1.7166 1.6552 1.6245 0.0000
4/25/2017 0.2971 1.5908 1.7093 1.6500 1.6204 0.0000
4/24/2017 0.2982 1.6000 1.7184 1.6592 1.6296 0.0000
4/21/2017 0.3007 1.6262 1.7429 1.6845 1.6553 0.0000
4/20/2017 0.3005 1.6288 1.7447 1.6867 1.6577 0.0000
4/19/2017 0.2971 1.6665 1.7699 1.7182 1.6924 0.0000
4/18/2017 0.2927 1.6798 1.7741 1.7269 1.7033 0.0000
4/17/2017 0.2993 1.6965 1.7972 1.7468 1.7217 0.0000
4/14/2017 0.2932 1.6965 1.7882 1.7424 1.7194 0.0000
4/13/2017 0.2932 1.7003 1.7912 1.7457 1.7230 0.0000
4/12/2017 0.2924 1.7008 1.7904 1.7456 1.7232 0.0000
4/11/2017 0.2907 1.6968 1.7847 1.7407 1.7187 0.0000
4/10/2017 0.2935 1.6818 1.7768 1.7293 1.7055 0.0000
4/7/2017 0.2962 1.6655 1.7678 1.7167 1.6911 0.0000
4/6/2017 0.2937 1.6568 1.7571 1.7069 1.6818 0.0000
4/5/2017 0.2958 1.6479 1.7531 1.7005 1.6742 0.0000
4/4/2017 0.2918 1.6188 1.7239 1.6713 1.6450 0.0000
4/3/2017 0.2917 1.6317 1.7342 1.6829 1.6573 0.0000
3/31/2017 0.2953 1.6114 1.7232 1.6673 1.6393 0.0000
3/30/2017 0.2976 1.6019 1.7190 1.6604 1.6312 0.0000
3/29/2017 0.2996 1.5751 1.7005 1.6378 1.6064 0.0000
3/28/2017 0.3022 1.5615 1.6934 1.6275 1.5945 0.0000
3/27/2017 0.3004 1.6114 1.7307 1.6711 1.6412 0.0000
3/24/2017 0.3023 1.6008 1.7250 1.6629 1.6319 0.0000
3/23/2017 0.3122 1.6060 1.7437 1.6749 1.6404 0.0000
3/22/2017 0.3152 1.6090 1.7505 1.6798 1.6444 0.0000
3/21/2017 0.3114 1.6177 1.7519 1.6848 1.6513 0.0000
3/20/2017 0.3074 1.6111 1.7408 1.6759 1.6435 0.0000
3/17/2017 0.3030 1.6079 1.7317 1.6698 1.6389 0.0000
3/16/2017 0.3026 1.6166 1.7381 1.6773 1.6469 0.0000
3/15/2017 0.3022 1.5986 1.7231 1.6608 1.6297 0.0000
3/14/2017 0.3030 1.5962 1.7223 1.6592 1.6277 0.0000
3/13/2017 0.3012 1.6002 1.7229 1.6615 1.6308 0.0000
3/10/2017 0.3068 1.6237 1.7499 1.6868 1.6552 0.0000
3/9/2017 0.3111 1.6505 1.7777 1.7141 1.6823 0.0000
3/8/2017 0.3154 1.7105 1.8320 1.7713 1.7409 0.0000
3/7/2017 0.3173 1.6999 1.8263 1.7631 1.7315 0.0000
3/6/2017 0.3227 1.6855 1.8227 1.7541 1.7198 0.0000
3/3/2017 0.3244 1.6697 1.8126 1.7412 1.7054 0.0000
3/2/2017 0.3198 1.7173 1.8439 1.7806 1.7490 0.0000
3/1/2017 0.3259 1.7362 1.8680 1.8021 1.7691 0.0000
2/28/2017 0.3179 1.7357 1.8558 1.7957 1.7657 0.0000
2/27/2017 0.3045 1.7420 1.8412 1.7916 1.7668 0.0000
2/24/2017 0.3049 1.7159 1.8209 1.7684 1.7421 0.0000
2/23/2017 0.3042 1.6883 1.7978 1.7430 1.7156 0.0000
2/22/2017 0.3107 1.6958 1.8134 1.7546 1.7252 0.0000
2/21/2017 0.3102 1.6845 1.8036 1.7440 1.7143 0.0000
2/20/2017 0.3124 1.6845 1.8068 1.7457 1.7151 0.0000
2/17/2017 0.3124 1.6733 1.7978 1.7355 1.7044 0.0000
2/16/2017 0.3187 1.6743 1.8079 1.7411 1.7077 0.0000
2/15/2017 0.3229 1.6825 1.8207 1.7516 1.7170 0.0000
2/14/2017 0.3249 1.6711 1.8145 1.7428 1.7069 0.0000
2/13/2017 0.3252 1.7139 1.8492 1.7815 1.7477 0.0000
2/10/2017 0.3296 1.6870 1.8341 1.7605 1.7237 0.0000
2/9/2017 0.3302 1.6777 1.8276 1.7526 1.7152 0.0000
2/8/2017 0.3304 1.6580 1.8120 1.7350 1.6965 0.0000
2/7/2017 0.3265 1.6716 1.8172 1.7444 1.7080 0.0000
2/6/2017 0.3279 1.7043 1.8454 1.7748 1.7395 0.0000
2/3/2017 0.3221 1.6884 1.8242 1.7563 1.7223 0.0000
2/2/2017 0.3294 1.7140 1.8554 1.7847 1.7494 0.0000
2/1/2017 0.3266 1.6685 1.8149 1.7417 1.7051 0.0000
1/31/2017 0.3220 1.6554 1.7977 1.7265 1.6910 0.0000
1/30/2017 0.3196 1.6913 1.8229 1.7571 1.7242 0.0000
1/27/2017 0.3277 1.7076 1.8478 1.7777 1.7426 0.0000
1/26/2017 0.3297 1.6743 1.8241 1.7492 1.7117 0.0000
1/25/2017 0.3337 1.6733 1.8291 1.7512 1.7122 0.0000
1/24/2017 0.3378 1.6633 1.8272 1.7452 1.7042 0.0000
1/23/2017 0.3363 1.7045 1.8579 1.7812 1.7428 0.0000
1/20/2017 0.3365 1.7010 1.8554 1.7782 1.7396 0.0000
1/19/2017 0.3394 1.6759 1.8396 1.7578 1.7168 0.0000
1/18/2017 0.3408 1.7199 1.8769 1.7984 1.7591 0.0000
1/17/2017 0.3406 1.6988 1.8597 1.7792 1.7390 0.0000
1/16/2017 0.3410 1.7181 1.8757 1.7969 1.7575 0.0000
1/13/2017 0.3410 1.7168 1.8747 1.7958 1.7563 0.0000
1/12/2017 0.3457 1.6915 1.8614 1.7764 1.7340 0.0000
1/11/2017 0.3450 1.6488 1.8262 1.7375 1.6931 0.0000
1/10/2017 0.3414 1.6690 1.8371 1.7530 1.7110 0.0000
1/9/2017 0.3399 1.7390 1.8909 1.8149 1.7770 0.0000
1/6/2017 0.3348 1.7294 1.8756 1.8025 1.7659 0.0000
1/5/2017 0.3372 1.7304 1.8800 1.8052 1.7678 0.0000
1/4/2017 0.3371 1.7126 1.8656 1.7891 1.7509 0.0000
1/3/2017 0.3307 1.7648 1.8979 1.8313 1.7980 0.0000
1/2/2017 0.3292 1.7531 1.8864 1.8198 1.7864 0.0000
12/30/2016 0.3292 1.7531 1.8864 1.8198 1.7864 0.0000
12/29/2016 0.3302 1.7578 1.8916 1.8247 1.7912 0.0000
12/28/2016 0.3387 1.7571 1.9035 1.8303 1.7937 0.0000
12/27/2016 0.3387 1.7203 1.8741 1.7972 1.7587 0.0000
12/26/2016 0.3335 1.7152 1.8624 1.7888 1.7520 0.0000
12/23/2016 0.3335 1.7152 1.8624 1.7888 1.7520 0.0000
12/22/2016 0.3354 1.6713 1.8300 1.7506 1.7109 0.0000
12/21/2016 0.3479 1.6955 1.8678 1.7816 1.7385 0.0000
12/20/2016 0.3556 1.6953 1.8790 1.7871 1.7412 0.0000
12/19/2016 0.3606 1.6975 1.8880 1.7927 1.7451 0.0000
12/16/2016 0.3624 1.6663 1.8658 1.7660 1.7162 0.0000
12/15/2016 0.3624 1.6644 1.8642 1.7643 1.7144 0.0000
12/14/2016 0.3642 1.6972 1.8931 1.7951 1.7461 0.0000
12/13/2016 0.3628 1.6954 1.8896 1.7925 1.7440 0.0000
12/12/2016 0.3647 1.6728 1.8743 1.7735 1.7231 0.0000
12/9/2016 0.3644 1.6378 1.8459 1.7418 1.6898 0.0000
12/8/2016 0.3743 1.6280 1.8526 1.7403 1.6842 0.0000
12/7/2016 0.3743 1.6514 1.8713 1.7614 1.7064 0.0000
12/6/2016 0.3712 1.6738 1.8847 1.7793 1.7265 0.0000
12/5/2016 0.3699 1.6781 1.8862 1.7822 1.7301 0.0000
12/2/2016 0.3701 1.6850 1.8920 1.7885 1.7368 0.0000
12/1/2016 0.3702 1.6165 1.8374 1.7269 1.6717 0.0000
11/30/2016 0.3604 1.5445 1.7654 1.6549 1.5997 0.0000
11/29/2016 0.3549 1.5580 1.7681 1.6630 1.6105 0.0000
11/28/2016 0.3584 1.5415 1.7600 1.6508 1.5961 0.0000
11/25/2016 0.3623 1.5565 1.7778 1.6671 1.6118 0.0000
11/24/2016 0.3623 1.5675 1.7865 1.6770 1.6222 0.0000
11/23/2016 0.3623 1.5675 1.7865 1.6770 1.6222 0.0000
11/22/2016 0.3411 1.5653 1.7537 1.6595 1.6124 0.0000
11/21/2016 0.3427 1.4993 1.7032 1.6012 1.5502 0.0000
11/18/2016 0.3368 1.4888 1.6861 1.5875 1.5381 0.0000
11/17/2016 0.3333 1.4773 1.6718 1.5745 1.5259 0.0000
11/16/2016 0.3373 1.4855 1.6842 1.5849 1.5352 0.0000
11/15/2016 0.3384 1.4267 1.6388 1.5328 1.4797 0.0000
11/14/2016 0.3358 1.4437 1.6485 1.5461 1.4949 0.0000
11/11/2016 0.3440 1.4791 1.6890 1.5840 1.5316 0.0000
11/10/2016 0.3440 1.4791 1.6890 1.5840 1.5316 0.0000
11/9/2016 0.3394 1.4816 1.6842 1.5829 1.5322 0.0000
11/8/2016 0.3940 1.4789 1.7623 1.6206 1.5497 0.0000
11/7/2016 0.3442 1.4740 1.6852 1.5796 1.5268 0.0000
11/4/2016 0.3434 1.5016 1.7061 1.6038 1.5527 0.0000
11/3/2016 0.3473 1.5097 1.7183 1.6140 1.5618 0.0000
11/2/2016 0.3411 1.5653 1.7537 1.6595 1.6124 0.0000
11/2/2016 0.3461 1.5588 1.7558 1.6573 1.6080 0.0000
11/1/2016 0.3448 1.5691 1.7621 1.6656 1.6174 0.0000
10/31/2016 0.3480 1.5883 1.7822 1.6852 1.6367 0.0000
10/28/2016 0.3504 1.6113 1.8041 1.7077 1.6595 0.0000
10/27/2016 0.3474 1.5921 1.7844 1.6882 1.6402 0.0000
10/26/2016 0.3535 1.6014 1.8007 1.7010 1.6512 0.0000
10/25/2016 0.3543 1.6157 1.8134 1.7145 1.6651 0.0000
10/24/2016 0.3562 1.6093 1.8111 1.7102 1.6597 0.0000
10/21/2016 0.3475 1.5971 1.7885 1.6928 1.6450 0.0000
10/20/2016 0.3455 1.6178 1.8021 1.7099 1.6638 0.0000
10/19/2016 0.3478 1.6016 1.7925 1.6971 1.6493 0.0000
10/18/2016 0.3432 1.5899 1.7764 1.6831 1.6365 0.0000
10/17/2016 0.3469 1.5990 1.7891 1.6940 1.6465 0.0000
10/14/2016 0.3363 1.6094 1.7818 1.6956 1.6525 0.0000
10/13/2016 0.3263 1.5977 1.7578 1.6778 1.6377 0.0000
10/12/2016 0.3259 1.6152 1.7712 1.6932 1.6542 0.0000
10/11/2016 0.3260 1.6354 1.7875 1.7115 1.6734 0.0000
10/10/2016 0.3256 1.6247 1.7784 1.7015 1.6631 0.0000
10/7/2016 0.3256 1.6247 1.7784 1.7015 1.6631 0.0000
10/6/2016 0.3255 1.6213 1.7755 1.6984 1.6599 0.0000
10/5/2016 0.3209 1.5860 1.7405 1.6633 1.6246 0.0000
10/4/2016 0.3214 1.5834 1.7392 1.6613 1.6223 0.0000
10/3/2016 0.3230 1.5645 1.7264 1.6454 1.6049 0.0000
9/30/2016 0.3249 1.5429 1.7119 1.6274 1.5852 0.0000
9/29/2016 0.3234 1.5208 1.6920 1.6064 1.5636 0.0000
9/28/2016 0.3189 1.4405 1.6212 1.5308 1.4857 0.0000
9/27/2016 0.3237 1.4773 1.6577 1.5675 1.5224 0.0000
9/26/2016 0.3237 1.4402 1.6280 1.5341 1.4871 0.0000
9/23/2016 0.3256 1.4847 1.6664 1.5755 1.5301 0.0000
9/22/2016 0.3321 1.4573 1.6540 1.5556 1.5064 0.0000
9/21/2016 0.3265 1.4318 1.6254 1.5286 1.4802 0.0000
9/20/2016 0.3296 1.4168 1.6179 1.5173 1.4670 0.0000
9/19/2016 0.3196 1.4296 1.6135 1.5215 1.4756 0.0000
9/16/2016 0.3111 1.4367 1.6066 1.5216 1.4791 0.0000
9/15/2016 0.3117 1.3997 1.5779 1.4888 1.4442 0.0000
9/14/2016 0.3075 1.4395 1.6036 1.5216 1.4805 0.0000
9/13/2016 0.3073 1.4578 1.6180 1.5379 1.4978 0.0000
9/12/2016 0.3151 1.4495 1.6228 1.5361 1.4928 0.0000
9/9/2016 0.3223 1.5006 1.6742 1.5874 1.5440 0.0000
9/8/2016 0.3213 1.4498 1.6321 1.5409 1.4953 0.0000
9/7/2016 0.3202 1.4321 1.6163 1.5242 1.4781 0.0000
9/6/2016 0.3199 1.4329 1.6165 1.5247 1.4788 0.0000
9/2/2016 0.3190 1.3990 1.5881 1.4936 1.4463 0.0000
9/1/2016 0.3142 1.4462 1.6188 1.5325 1.4893 0.0000
8/31/2016 0.3173 1.5046 1.6701 1.5874 1.5460 0.0000
8/30/2016 0.3211 1.5238 1.6910 1.6074 1.5656 0.0000
8/29/2016 0.3219 1.5267 1.6945 1.6106 1.5686 0.0000
8/26/2016 0.3233 1.5433 1.7099 1.6266 1.5849 0.0000
8/25/2016 0.3229 1.5275 1.6966 1.6120 1.5697 0.0000
8/24/2016 0.3295 1.5315 1.7096 1.6205 1.5760 0.0000
8/23/2016 0.3327 1.5113 1.6981 1.6047 1.5580 0.0000
8/22/2016 0.3327 1.5434 1.7237 1.6335 1.5884 0.0000
8/19/2016 0.3339 1.5493 1.7303 1.6398 1.5945 0.0000
8/18/2016 0.3332 1.5170 1.7034 1.6102 1.5636 0.0000
8/17/2016 0.3301 1.4890 1.6764 1.5827 1.5359 0.0000
8/16/2016 0.3213 1.4715 1.6495 1.5605 1.5160 0.0000
8/15/2016 0.3196 1.4288 1.6128 1.5208 1.4748 0.0000
8/12/2016 0.3078 1.4045 1.5761 1.4903 1.4474 0.0000
8/11/2016 0.3029 1.3345 1.5129 1.4237 1.3791 0.0000
8/10/2016 0.3007 1.3487 1.5209 1.4348 1.3917 0.0000
8/9/2016 0.2967 1.3749 1.5360 1.4554 1.4151 0.0000
8/8/2016 0.2943 1.3548 1.5164 1.4356 1.3952 0.0000
8/5/2016 0.2902 1.3615 1.5158 1.4386 1.4001 0.0000
8/4/2016 0.2904 1.3178 1.4811 1.3995 1.3586 0.0000
8/3/2016 0.2880 1.2663 1.4364 1.3513 1.3088 0.0000
8/2/2016 0.2856 1.2625 1.4298 1.3462 1.3043 0.0000
8/1/2016 0.2825 1.3086 1.4621 1.3853 1.3469 0.0000
7/29/2016 0.2885 1.2975 1.4621 1.3798 1.3386 0.0000
7/28/2016 0.2799 1.3193 1.4669 1.3931 1.3562 0.0000
7/27/2016 0.2791 1.3460 1.4871 1.4165 1.3813 0.0000
7/26/2016 0.2794 1.3405 1.4831 1.4118 1.3762 0.0000
7/25/2016 0.2784 1.3716 1.5065 1.4390 1.4053 0.0000
7/22/2016 0.2859 1.3864 1.5294 1.4579 1.4221 0.0000
7/21/2016 0.2944 1.4210 1.5696 1.4953 1.4581 0.0000
7/20/2016 0.2909 1.4001 1.5477 1.4739 1.4370 0.0000
7/19/2016 0.2904 1.3930 1.5413 1.4671 1.4301 0.0000
7/18/2016 0.2932 1.4135 1.5618 1.4877 1.4506 0.0000
7/15/2016 0.2927 1.4250 1.5703 1.4976 1.4613 0.0000
7/14/2016 0.2905 1.4025 1.5490 1.4758 1.4391 0.0000
7/13/2016 0.2911 1.4822 1.6136 1.5479 1.5150 0.0000
7/12/2016 0.2909 1.4400 1.5796 1.5098 1.4749 0.0000
7/11/2016 0.2863 1.4295 1.5645 1.4970 1.4632 0.0000
7/8/2016 0.2865 1.4211 1.5580 1.4896 1.4553 0.0000
7/7/2016 0.2811 1.4905 1.6056 1.5481 1.5193 0.0000
7/6/2016 0.2863 1.4633 1.5915 1.5274 1.4954 0.0000
7/5/2016 0.2920 1.5208 1.6458 1.5833 1.5520 0.0000
7/4/2016 0.2941 1.5123 1.6421 1.5772 1.5447 0.0000
7/1/2016 0.2941 1.5123 1.6421 1.5772 1.5447 0.0000
6/30/2016 0.2976 1.5581 1.6839 1.6210 1.5895 0.0000
6/29/2016 0.2920 1.5054 1.6335 1.5694 1.5374 0.0000
6/28/2016 0.2949 1.4631 1.6040 1.5335 1.4983 0.0000
6/27/2016 0.2964 1.4895 1.6273 1.5584 1.5239 0.0000
6/24/2016 0.2937 1.5393 1.6632 1.6012 1.5703 0.0000
6/23/2016 0.3013 1.5413 1.6759 1.6086 1.5749 0.0000
6/22/2016 0.2993 1.5575 1.6860 1.6217 1.5896 0.0000
6/21/2016 0.2974 1.5628 1.6874 1.6251 1.5939 0.0000
6/20/2016 0.3002 1.5207 1.6578 1.5892 1.5549 0.0000
6/17/2016 0.3031 1.4615 1.6148 1.5381 1.4998 0.0000
6/16/2016 0.2954 1.5095 1.6418 1.5756 1.5425 0.0000
6/15/2016 0.3034 1.5376 1.6760 1.6068 1.5722 0.0000
6/14/2016 0.3090 1.5543 1.6976 1.6259 1.5901 0.0000
6/13/2016 0.3089 1.5563 1.6991 1.6277 1.5920 0.0000
6/10/2016 0.3114 1.5919 1.7313 1.6616 1.6267 0.0000
6/9/2016 0.3141 1.6143 1.7531 1.6837 1.6490 0.0000
6/8/2016 0.3127 1.5848 1.7275 1.6561 1.6204 0.0000
6/7/2016 0.3092 1.5453 1.6907 1.6180 1.5816 0.0000
6/6/2016 0.3114 1.5288 1.6808 1.6048 1.5668 0.0000
6/3/2016 0.3089 1.5490 1.6933 1.6211 1.5851 0.0000
6/2/2016 0.3089 1.5385 1.6848 1.6116 1.5750 0.0000
6/1/2016 0.3082 1.5356 1.6815 1.6086 1.5721 0.0000
5/31/2016 0.3045 1.5410 1.6804 1.6107 1.5758 0.0000
5/30/2016 0.3011 1.5477 1.6807 1.6142 1.5809 0.0000
5/27/2016 0.3011 1.5477 1.6807 1.6142 1.5809 0.0000
5/26/2016 0.2967 1.5650 1.6881 1.6266 1.5958 0.0000
5/25/2016 0.2997 1.5425 1.6746 1.6085 1.5755 0.0000
5/24/2016 0.2952 1.5283 1.6565 1.5924 1.5603 0.0000
5/23/2016 0.2978 1.5400 1.6698 1.6049 1.5724 0.0000
5/20/2016 0.2990 1.5272 1.6613 1.5942 1.5607 0.0000
5/19/2016 0.3054 1.5329 1.6752 1.6040 1.5684 0.0000
5/18/2016 0.3108 1.5203 1.6731 1.5967 1.5585 0.0000
5/17/2016 0.3141 1.4869 1.6512 1.5690 1.5279 0.0000
5/16/2016 0.3142 1.4515 1.6231 1.5373 1.4944 0.0000
5/13/2016 0.3113 1.4416 1.6109 1.5262 1.4839 0.0000
5/12/2016 0.3120 1.4480 1.6170 1.5325 1.4903 0.0000
5/11/2016 0.3186 1.3883 1.5790 1.4836 1.4360 0.0000
5/10/2016 0.3184 1.3385 1.5338 1.4387 1.3886 0.0000
5/9/2016 0.3133 1.3865 1.5698 1.4781 1.4323 0.0000
5/6/2016 0.3156 1.3787 1.5669 1.4728 1.4257 0.0000
5/5/2016 0.3076 1.3511 1.5331 1.4421 1.3966 0.0000
5/4/2016 0.3097 1.3867 1.5646 1.4757 1.4312 0.0000
5/3/2016 0.3063 1.4040 1.5735 1.4887 1.4464 0.0000
5/2/2016 0.3069 1.4455 1.6075 1.5265 1.4860 0.0000
4/29/2016 0.3138 1.4553 1.6255 1.5404 1.4979 0.0000
4/28/2016 0.3155 1.4340 1.6110 1.5225 1.4782 0.0000
4/27/2016 0.3212 1.3913 1.5852 1.4882 1.4397 0.0000
4/26/2016 0.3244 1.3480 1.5553 1.4516 1.3998 0.0000
4/25/2016 0.3240 1.3679 1.5706 1.4692 1.4185 0.0000
4/22/2016 0.3249 1.3538 1.5606 1.4572 1.4055 0.0000
4/21/2016 0.3271 1.3890 1.5920 1.4905 1.4398 0.0000
4/20/2016 0.3314 1.3187 1.5421 1.4304 1.3745 0.0000
4/19/2016 0.3328 1.2962 1.5262 1.4112 1.3537 0.0000
4/18/2016 0.3245 1.2873 1.5068 1.3970 1.3421 0.0000
4/15/2016 0.3188 1.3207 1.5252 1.4229 1.3718 0.0000
4/14/2016 0.3219 1.3173 1.5270 1.4221 1.3697 0.0000
4/13/2016 0.3246 1.3234 1.5359 1.4296 1.3764 0.0000
4/12/2016 0.3219 1.2488 1.4722 1.3605 1.3046 0.0000
4/11/2016 0.3240 1.2365 1.4655 1.3510 1.2937 0.0000
4/8/2016 0.3244 1.1658 1.4095 1.2876 1.2267 0.0000
4/7/2016 0.3260 1.1769 1.4207 1.2988 1.2378 0.0000
4/6/2016 0.3276 1.1166 1.3748 1.2457 1.1811 0.0000
4/5/2016 0.3249 1.1278 1.3798 1.2538 1.1908 0.0000
4/4/2016 0.3319 1.1719 1.4253 1.2985 1.2351 0.0000
4/1/2016 0.3295 1.2178 1.4586 1.3382 1.2780 0.0000
3/31/2016 0.3272 1.2098 1.4488 1.3293 1.2695 0.0000
3/30/2016 0.3229 1.2073 1.4405 1.3239 1.2656 0.0000
3/29/2016 0.3242 1.2285 1.4594 1.3439 1.2862 0.0000
3/28/2016 0.3201 1.2485 1.4693 1.3589 1.3037 0.0000
3/25/2016 0.3156 1.2498 1.4637 1.3567 1.3032 0.0000
3/24/2016 0.3156 1.2489 1.4630 1.3559 1.3024 0.0000
3/23/2016 0.3174 1.3055 1.5110 1.4082 1.3569 0.0000
3/22/2016 0.3231 1.2818 1.5004 1.3911 1.3364 0.0000
3/21/2016 0.3196 1.2848 1.4976 1.3912 1.3380 0.0000
3/18/2016 0.3180 1.2960 1.5043 1.4001 1.3481 0.0000
3/17/2016 0.3179 1.2760 1.4881 1.3821 1.3290 0.0000
3/16/2016 0.3107 1.2248 1.4365 1.3306 1.2777 0.0000
3/15/2016 0.3087 1.2460 1.4506 1.3483 1.2971 0.0000
3/14/2016 0.3083 1.2635 1.4640 1.3638 1.3136 0.0000
3/11/2016 0.0351 1.2620 1.4581 1.3600 1.3110 0.0000
3/10/2016 0.3000 1.2762 1.4619 1.3690 1.3226 0.0000
3/9/2016 0.3012 1.2450 1.4388 1.3419 1.2934 0.0000
3/8/2016 0.2952 1.3163 1.4869 1.4016 1.3589 0.0000
3/7/2016 0.2955 1.2555 1.4387 1.3471 1.3013 0.0000
3/4/2016 0.2934 1.2140 1.4025 1.3082 1.2611 0.0000
3/3/2016 0.2899 1.1947 1.3819 1.2883 1.2415 0.0000
3/2/2016 0.2867 1.1861 1.3703 1.2782 1.2322 0.0000
3/1/2016 0.2914 1.1816 1.3736 1.2776 1.2296 0.0000
2/29/2016 0.2914 1.1462 1.3453 1.2458 1.1960 0.0000
2/26/2016 0.2963 1.1630 1.3660 1.2645 1.2137 0.0000
2/25/2016 0.2915 1.1484 1.3472 1.2478 1.1981 0.0000
2/24/2016 0.2942 1.1115 1.3217 1.2166 1.1640 0.0000
2/23/2016 0.2925 1.1464 1.3471 1.2467 1.1966 0.0000
2/22/2016 0.2999 1.1193 1.3363 1.2278 1.1735 0.0000
2/19/2016 0.2989 1.1706 1.3758 1.2732 1.2219 0.0000
2/18/2016 0.3033 1.1799 1.3897 1.2848 1.2323 0.0000
2/17/2016 0.3043 1.1193 1.3428 1.2310 1.1752 0.0000
2/16/2016 0.3024 1.1583 1.3711 1.2647 1.2115 0.0000
2/15/2016 0.3043 1.0723 1.3051 1.1887 1.1305 0.0000
2/12/2016 0.3043 1.0723 1.3051 1.1887 1.1305 0.0000
2/11/2016 0.3022 1.0594 1.2918 1.1756 1.1175 0.0000
2/10/2016 0.2964 1.0624 1.2856 1.1740 1.1182 0.0000
2/9/2016 0.2944 1.1344 1.3402 1.2373 1.1858 0.0000
2/8/2016 0.2950 1.1487 1.3526 1.2506 1.1996 0.0000
2/5/2016 0.2998 1.1738 1.3797 1.2768 1.2253 0.0000
2/4/2016 0.2999 1.1731 1.3793 1.2762 1.2246 0.0000
2/3/2016 0.2986 1.1225 1.3369 1.2297 1.1761 0.0000
2/2/2016 0.2967 1.1289 1.3392 1.2340 1.1814 0.0000
2/1/2016 0.2964 1.1713 1.3727 1.2720 1.2216 0.0000
1/30/2016 0.3604 1.5445 1.7654 1.6549 1.5997 0.0000
1/29/2016 0.2976 1.1370 1.3470 1.2420 1.1895 0.0000
1/28/2016 0.2957 1.1271 1.3364 1.2317 1.1794 0.0000
1/27/2016 0.2975 1.0645 1.2890 1.1768 1.1207 0.0000
1/26/2016 0.2962 1.0297 1.2591 1.1444 1.0870 0.0000
1/25/2016 0.3623 1.5565 1.7778 1.6671 1.6118 0.0000
1/25/2016 0.2932 1.0880 1.3014 1.1947 1.1413 0.0000
1/22/2016 0.2939 0.9535 1.1947 1.0741 1.0138 0.0000
1/21/2016 0.2882 0.9653 1.1959 1.0806 1.0229 0.0000
1/20/2016 0.2869 0.9981 1.2202 1.1091 1.0536 0.0000
1/19/2016 0.2891 1.0189 1.2401 1.1295 1.0742 0.0000
1/18/2016 0.2853 1.0189 1.2345 1.1267 1.0728 0.0000
1/15/2016 0.2853 1.0531 1.2618 1.1574 1.1052 0.0000
1/14/2016 0.2863 1.0354 1.2491 1.1422 1.0888 0.0000
1/13/2016 0.2842 1.0543 1.2612 1.1577 1.1060 0.0000
1/12/2016 0.2806 1.0826 1.2786 1.1806 1.1316 0.0000
1/11/2016 0.2813 1.1227 1.3117 1.2172 1.1699 0.0000
1/8/2016 0.3940 1.4789 1.7623 1.6206 1.5497 0.0000
1/8/2016 0.2852 1.1381 1.3297 1.2339 1.1860 0.0000
1/7/2016 0.2850 1.1510 1.3397 1.2453 1.1981 0.0000
1/6/2016 0.2866 1.1832 1.3678 1.2755 1.2293 0.0000
1/5/2016 0.2676 1.1886 1.3442 1.2664 1.2275 0.0000
1/4/2016 0.2906 1.1773 1.3690 1.2731 1.2252 0.0000
1/3/2016 0.3307 1.7648 1.8979 1.8313 1.7980 0.0000
1/3/2016 0.3473 1.5097 1.7183 1.6140 1.5618 0.0000
1/1/2016 0.2968 1.1581 1.3628 1.2604 1.2093 0.0000
12/31/2015 0.2968 1.1581 1.3628 1.2604 1.2093 0.0000
12/30/2015 0.2997 1.2092 1.4079 1.3085 1.2588 0.0000
12/29/2015 0.2965 1.1629 1.3661 1.2645 1.2137 0.0000
12/28/2015 0.2933 1.1739 1.3703 1.2721 1.2230 0.0000
12/25/2015 0.3000 1.1867 1.3903 1.2885 1.2376 0.0000
12/24/2015 0.3000 1.1867 1.3903 1.2885 1.2376 0.0000
12/23/2015 0.2965 1.1514 1.3570 1.2542 1.2028 0.0000
12/22/2015 0.2957 1.1604 1.3630 1.2617 1.2110 0.0000
12/21/2015 0.2990 1.1668 1.3729 1.2698 1.2183 0.0000
12/18/2015 0.2966 1.1574 1.3619 1.2596 1.2085 0.0000
12/17/2015 0.2920 1.1606 1.3577 1.2591 1.2098 0.0000
12/16/2015 0.2937 1.1964 1.3889 1.2926 1.2445 0.0000
12/15/2015 0.2958 1.1806 1.3793 1.2799 1.2302 0.0000
12/14/2015 0.3000 1.2069 1.4065 1.3067 1.2568 0.0000
12/11/2015 0.3024 1.2916 1.4778 1.3847 1.3382 0.0000
12/10/2015 0.3067 1.3061 1.4957 1.4009 1.3535 0.0000
12/9/2015 0.2999 1.3185 1.4956 1.4070 1.3627 0.0000
12/8/2015 0.3011 1.3412 1.5156 1.4284 1.3848 0.0000
12/7/2015 0.2986 1.3981 1.5574 1.4777 1.4379 0.0000
12/4/2015 0.3068 1.4110 1.5798 1.4954 1.4532 0.0000
12/3/2015 0.2947 1.3481 1.5117 1.4299 1.3890 0.0000
12/2/2015 0.2915 1.4130 1.5589 1.4860 1.4495 0.0000
12/1/2015 0.2828 1.4114 1.5448 1.4781 1.4448 0.0000
11/30/2015 0.2760 1.4504 1.5660 1.5082 1.4793 0.0000
11/27/2015 0.2739 1.4827 1.5888 1.5357 1.5092 0.0000
11/26/2015 0.2739 1.4814 1.5877 1.5345 1.5079 0.0000
11/25/2015 0.2739 1.4814 1.5877 1.5345 1.5079 0.0000
11/24/2015 0.2681 1.4547 1.5579 1.5063 1.4805 0.0000
11/23/2015 0.2641 1.4479 1.5465 1.4972 1.4726 0.0000
11/20/2015 0.2640 1.4456 1.5445 1.4950 1.4703 0.0000
11/19/2015 0.2605 1.4572 1.5487 1.5029 1.4801 0.0000
11/18/2015 0.2594 1.4514 1.5424 1.4969 1.4742 0.0000
11/17/2015 0.2597 1.4700 1.5577 1.5138 1.4919 0.0000
11/16/2015 0.2579 1.4615 1.5483 1.5049 1.4832 0.0000
11/13/2015 0.2554 1.4879 1.5657 1.5268 1.5073 0.0000
11/12/2015 0.2954 1.5295 1.6578 1.5936 1.5615 0.0000
11/11/2015 0.2590 1.5670 1.6343 1.6007 1.5838 0.0000
11/10/2015 0.2590 1.5597 1.6285 1.5941 1.5769 0.0000
11/9/2015 0.2640 1.5669 1.6416 1.6042 1.5855 0.0000
11/6/2015 0.2667 1.5611 1.6409 1.6010 1.5811 0.0000
11/5/2015 0.2646 1.5784 1.6516 1.6150 1.5967 0.0000
11/4/2015 0.2713 1.6419 1.7123 1.6771 1.6595 0.0000
11/3/2015 0.2678 1.5736 1.6525 1.6130 1.5933 0.0000
11/2/2015 0.2648 1.5799 1.6531 1.6165 1.5982 0.0000
10/30/2015 0.2683 1.5653 1.6466 1.6059 1.5856 0.0000
10/29/2015 0.2651 1.5740 1.6489 1.6114 1.5927 0.0000
10/28/2015 0.2674 1.5117 1.6024 1.5571 1.5344 0.0000
10/27/2015 0.2652 1.5125 1.5998 1.5561 1.5343 0.0000
10/26/2015 0.2641 1.5409 1.6209 1.5809 1.5609 0.0000
10/23/2015 0.2720 1.5523 1.6417 1.5970 1.5746 0.0000
10/22/2015 0.2760 1.5200 1.6217 1.5709 1.5454 0.0000
10/21/2015 0.2781 1.5158 1.6214 1.5686 1.5422 0.0000
10/20/2015 0.2741 1.5091 1.6102 1.5596 1.5343 0.0000
10/19/2015 0.2689 1.5493 1.6347 1.5920 1.5707 0.0000
10/16/2015 0.2250 1.5331 1.5572 1.5452 1.5391 0.0000
10/15/2015 0.2733 1.5346 1.6294 1.5820 1.5583 0.0000
10/14/2015 0.2758 1.5212 1.6224 1.5718 1.5465 0.0000
10/13/2015 0.2754 1.5521 1.6465 1.5993 1.5757 0.0000
10/12/2015 0.2717 1.6426 1.7135 1.6780 1.6603 0.0000
10/9/2015 0.2717 1.6544 1.7229 1.6887 1.6715 0.0000
10/8/2015 0.2717 1.6306 1.7038 1.6672 1.6489 0.0000
10/7/2015 0.2742 1.6650 1.7350 1.7000 1.6825 0.0000
10/6/2015 0.2764 1.6022 1.6880 1.6451 1.6236 0.0000
10/5/2015 0.2761 1.5733 1.6645 1.6189 1.5961 0.0000
10/2/2015 0.2697 1.5712 1.6534 1.6123 1.5918 0.0000
10/1/2015 0.2623 1.5851 1.6536 1.6193 1.6022 0.0000
9/30/2015 0.2623 1.5614 1.6347 1.5980 1.5797 0.0000
9/29/2015 0.2696 1.5405 1.6287 1.5846 1.5625 0.0000
9/25/2015 0.2722 1.5870 1.6697 1.6283 1.6076 0.0000
9/24/2015 0.2648 1.5694 1.6448 1.6071 1.5882 0.0000
9/23/2015 0.2583 1.5851 1.6478 1.6164 1.6008 0.0000
9/22/2015 0.2551 1.5649 1.6269 1.5959 1.5804 0.0000
9/21/2015 0.2588 1.5436 1.6153 1.5795 1.5615 0.0000
9/18/2015 0.2543 1.5796 1.6375 1.6086 1.5941 0.0000
9/17/2015 0.2605 1.5900 1.6549 1.6224 1.6062 0.0000
9/16/2015 0.2606 1.5531 1.6256 1.5893 1.5712 0.0000
9/15/2015 0.2635 1.5566 1.6326 1.5946 1.5756 0.0000
9/14/2015 0.2681 1.6009 1.6748 1.6379 1.6194 0.0000
9/11/2015 0.2653 1.6199 1.6859 1.6529 1.6364 0.0000
9/10/2015 0.2683 1.5816 1.6596 1.6206 1.6011 0.0000
9/9/2015 0.2648 1.6407 1.7018 1.6712 1.6559 0.0000
9/8/2015 0.2673 1.6482 1.7115 1.6798 1.6640 0.0000
9/7/2015 0.2632 1.6723 1.7247 1.6985 1.6854 0.0000
9/4/2015 0.2632 1.6723 1.7247 1.6985 1.6854 0.0000
9/3/2015 0.2664 1.6600 1.7196 1.6898 1.6749 0.0000
9/2/2015 0.2664 1.6290 1.6948 1.6619 1.6455 0.0000
9/1/2015 0.2747 1.7502 1.8039 1.7770 1.7636 0.0000
8/31/2015 0.2817 1.6359 1.7228 1.6794 1.6576 0.0000
8/28/2015 0.2804 1.5530 1.6545 1.6037 1.5783 0.0000
8/27/2015 0.2714 1.4419 1.5524 1.4971 1.4695 0.0000
8/26/2015 0.2637 1.4582 1.5542 1.5062 1.4822 0.0000
8/25/2015 0.2707 1.4570 1.5635 1.5102 1.4836 0.0000
8/24/2015 0.2680 1.5274 1.6158 1.5716 1.5495 0.0000
8/21/2015 0.2761 1.5616 1.6551 1.6083 1.5849 0.0000
8/20/2015 0.2823 1.5823 1.6808 1.6316 1.6069 0.0000
8/19/2015 0.2827 1.6230 1.7140 1.6685 1.6457 0.0000
8/18/2015 0.2870 1.6189 1.7170 1.6679 1.6434 0.0000
8/17/2015 0.2944 1.6252 1.7329 1.6791 1.6521 0.0000
8/14/2015 0.2946 1.6386 1.7439 1.6912 1.6649 0.0000
8/13/2015 0.2937 1.6579 1.7581 1.7080 1.6829 0.0000
8/12/2015 0.2953 1.6310 1.7389 1.6849 1.6579 0.0000
8/11/2015 0.3058 1.6606 1.7780 1.7193 1.6899 0.0000
8/10/2015 0.3091 1.6006 1.7349 1.6677 1.6342 0.0000
8/7/2015 0.3066 1.6069 1.7362 1.6716 1.6392 0.0000
8/6/2015 0.3029 1.5999 1.7252 1.6625 1.6312 0.0000
8/5/2015 0.3026 1.6105 1.7332 1.6718 1.6411 0.0000
8/4/2015 0.2971 1.5927 1.7109 1.6518 1.6222 0.0000
8/3/2015 0.2973 1.6555 1.7614 1.7084 1.6819 0.0000
7/31/2015 0.2986 1.6716 1.7762 1.7239 1.6977 0.0000
7/30/2015 0.3016 1.6726 1.7814 1.7270 1.6998 0.0000
7/29/2015 0.3009 1.6751 1.7824 1.7287 1.7019 0.0000
7/28/2015 0.3041 1.6445 1.7626 1.7036 1.6740 0.0000
7/27/2015 0.2986 1.7032 1.8015 1.7524 1.7278 0.0000
7/24/2015 0.3023 1.7298 1.8282 1.7790 1.7544 0.0000
7/23/2015 0.3094 1.7467 1.8521 1.7994 1.7730 0.0000
7/22/2015 0.3110 1.7524 1.8591 1.8057 1.7791 0.0000
7/21/2015 0.3206 1.7303 1.8555 1.7929 1.7616 0.0000
7/20/2015 0.3181 1.7359 1.8563 1.7961 1.7660 0.0000
7/17/2015 0.3191 1.7419 1.8626 1.8022 1.7720 0.0000
7/16/2015 0.3159 1.7369 1.8539 1.7954 1.7661 0.0000
7/15/2015 0.3178 1.7896 1.8988 1.8442 1.8169 0.0000
7/14/2015 0.3240 1.7798 1.9001 1.8400 1.8099 0.0000
7/13/2015 0.3274 1.8062 1.9262 1.8662 1.8362 0.0000
7/10/2015 0.3242 1.8022 1.9183 1.8602 1.8312 0.0000
7/9/2015 0.3237 1.7808 1.9005 1.8406 1.8107 0.0000
7/8/2015 0.3169 1.7766 1.8871 1.8319 1.8042 0.0000
7/7/2015 0.3141 1.7703 1.8779 1.8241 1.7972 0.0000
7/6/2015 0.3264 1.9087 2.0067 1.9577 1.9332 0.0000
7/3/2015 0.3336 1.9085 2.0172 1.9628 1.9356 0.0000
7/2/2015 0.3336 1.9085 2.0172 1.9628 1.9356 0.0000
7/1/2015 0.3307 1.9597 2.0539 2.0068 1.9832 0.0000
6/30/2015 0.3356 1.9140 2.0245 1.9692 1.9416 0.0000
6/29/2015 0.3305 1.9419 2.0393 1.9906 1.9662 0.0000
6/26/2015 0.3322 1.9401 2.0404 1.9903 1.9652 0.0000
6/25/2015 0.3336 1.9540 2.0536 2.0038 1.9789 0.0000
6/24/2015 0.3352 1.9913 2.0858 2.0385 2.0149 0.0000
6/23/2015 0.3320 1.9461 2.0449 1.9955 1.9708 0.0000
6/22/2015 0.3330 1.9424 2.0434 1.9929 1.9676 0.0000
6/19/2015 0.3293 1.9899 2.0760 2.0329 2.0114 0.0000
6/18/2015 0.3263 1.9861 2.0685 2.0273 2.0067 0.0000
6/17/2015 0.3323 1.9617 2.0578 2.0098 1.9857 0.0000
6/16/2015 0.3328 1.9464 2.0463 1.9963 1.9713 0.0000
6/15/2015 0.3307 1.9655 2.0585 2.0120 1.9888 0.0000
6/12/2015 0.3352 2.0000 2.0927 2.0463 2.0231 0.0000
6/11/2015 0.3367 2.0260 2.1157 2.0709 2.0484 0.0000
6/10/2015 0.3412 1.9988 2.1006 2.0497 2.0243 0.0000
6/9/2015 0.3418 1.9352 2.0506 1.9929 1.9641 0.0000
6/8/2015 0.3435 1.9489 2.0640 2.0064 1.9776 0.0000
6/5/2015 0.3503 1.9260 2.0557 1.9909 1.9584 0.0000
6/4/2015 0.3478 1.9720 2.0888 2.0304 2.0012 0.0000
6/3/2015 0.3498 2.0240 2.1334 2.0787 2.0514 0.0000
6/2/2015 0.3442 2.0077 2.1121 2.0599 2.0338 0.0000
6/1/2015 0.3476 2.0323 2.1368 2.0845 2.0584 0.0000
5/29/2015 0.3358 1.9526 2.0557 2.0042 1.9784 0.0000
5/28/2015 0.3231 1.9356 2.0234 1.9795 1.9575 0.0000
5/27/2015 0.3198 1.9782 2.0527 2.0154 1.9968 0.0000
5/26/2015 0.3239 2.0303 2.1004 2.0653 2.0478 0.0000
5/25/2015 0.3202 2.0667 2.1241 2.0954 2.0810 0.0000
5/22/2015 0.3202 2.0667 2.1241 2.0954 2.0810 0.0000
5/21/2015 0.3263 2.0265 2.1009 2.0637 2.0451 0.0000
5/20/2015 0.3258 2.0039 2.0820 2.0429 2.0234 0.0000
5/19/2015 0.3218 2.0630 2.1234 2.0932 2.0781 0.0000
5/18/2015 0.3278 2.0886 2.1527 2.1206 2.1046 0.0000
5/15/2015 0.3307 2.0898 2.1580 2.1239 2.1068 0.0000
5/14/2015 0.3334 2.0886 2.1609 2.1247 2.1066 0.0000
5/13/2015 0.3324 2.0891 2.1599 2.1245 2.1068 0.0000
5/12/2015 0.3297 2.0308 2.1093 2.0700 2.0504 0.0000
5/11/2015 0.3319 2.0388 2.1189 2.0789 2.0588 0.0000
5/8/2015 0.3296 2.0504 2.1248 2.0876 2.0690 0.0000
5/7/2015 0.3249 2.1044 2.1611 2.1327 2.1185 0.0000
5/6/2015 0.3292 2.1069 2.1694 2.1381 2.1225 0.0000
5/5/2015 0.3276 2.0692 2.1369 2.1031 2.0861 0.0000
5/4/2015 0.3235 2.0722 2.1333 2.1028 2.0875 0.0000
5/1/2015 0.3132 2.0697 2.1162 2.0929 2.0813 0.0000
4/30/2015 0.3139 2.0408 2.0941 2.0674 2.0541 0.0000
4/29/2015 0.3135 2.0074 2.0668 2.0371 2.0222 0.0000
4/28/2015 0.3111 2.0112 2.0663 2.0387 2.0250 0.0000
4/27/2015 0.3154 2.0173 2.0775 2.0474 2.0323 0.0000
4/24/2015 0.3155 2.0125 2.0737 2.0431 2.0278 0.0000
4/23/2015 0.3190 1.9622 2.0387 2.0004 1.9813 0.0000
4/22/2015 0.3144 1.9590 2.0293 1.9941 1.9765 0.0000
4/21/2015 0.3145 1.9812 2.0473 2.0142 1.9977 0.0000
4/20/2015 0.3122 1.9782 2.0415 2.0098 1.9940 0.0000
4/17/2015 0.3115 2.0016 2.0592 2.0304 2.0160 0.0000
4/16/2015 0.3139 1.9795 2.0450 2.0122 1.9958 0.0000
4/15/2015 0.3143 1.8880 1.9724 1.9302 1.9091 0.0000
4/14/2015 0.3093 1.8708 1.9513 1.9111 1.8909 0.0000
4/13/2015 0.3067 1.8541 1.9341 1.8941 1.8741 0.0000
4/10/2015 0.3072 1.8220 1.9091 1.8655 1.8437 0.0000
4/9/2015 0.3047 1.7879 1.8782 1.8331 1.8105 0.0000
4/8/2015 0.3058 1.8735 1.9483 1.9109 1.8922 0.0000
4/7/2015 0.3091 1.8615 1.9436 1.9025 1.8820 0.0000
4/6/2015 0.3114 1.7808 1.8824 1.8316 1.8062 0.0000
4/3/2015 0.3092 1.7808 1.8791 1.8299 1.8053 0.0000
4/2/2015 0.3092 1.8389 1.9256 1.8823 1.8606 0.0000
4/1/2015 0.3057 1.8083 1.8960 1.8521 1.8302 0.0000
3/31/2015 0.3039 1.8341 1.9140 1.8740 1.8540 0.0000
3/30/2015 0.3049 1.8373 1.9180 1.8776 1.8574 0.0000
3/27/2015 0.3060 1.8873 1.9596 1.9234 1.9053 0.0000
3/26/2015 0.3117 1.8586 1.9450 1.9018 1.8802 0.0000
3/25/2015 0.3104 1.8480 1.9346 1.8913 1.8696 0.0000
3/24/2015 0.3099 1.9788 2.0386 2.0087 1.9937 0.0000
3/23/2015 0.3103 1.9820 2.0417 2.0118 1.9969 0.0000
3/20/2015 0.3056 1.9824 2.0352 2.0088 1.9956 0.0000
3/19/2015 0.3050 2.0143 2.0598 2.0370 2.0256 0.0000
3/18/2015 0.3051 1.9385 1.9993 1.9689 1.9537 0.0000
3/17/2015 0.2992 1.9574 2.0057 1.9816 1.9695 0.0000
3/16/2015 0.3027 1.9610 2.0138 1.9874 1.9742 0.0000
3/13/2015 0.3037 2.0247 2.0662 2.0454 2.0350 0.0000
3/12/2015 0.3075 2.1162 2.1449 2.1305 2.1233 0.0000
3/11/2015 0.3098 2.1031 2.1379 2.1205 2.1118 0.0000
3/10/2015 0.3071 2.1063 2.1364 2.1213 2.1138 0.0000
3/9/2015 0.3075 2.1246 2.1517 2.1382 2.1314 0.0000
3/6/2015 0.3103 2.1794 2.1997 2.1895 2.1845 0.0000
3/5/2015 0.3132 2.2789 2.2835 2.2812 2.2800 0.0000
3/4/2015 0.3166 2.3899 2.3773 2.3836 2.3868 0.0000
3/3/2015 0.3243 2.3439 2.3518 2.3478 2.3458 0.0000
3/2/2015 0.3228 2.3979 2.3928 2.3954 2.3966 0.0000
2/27/2015 0.3243 2.2791 2.3000 2.2895 2.2843 0.0000
2/26/2015 0.3147 2.2443 2.2580 2.2511 2.2477 0.0000
2/25/2015 0.3134 2.2004 2.2210 2.2107 2.2055 0.0000
2/24/2015 0.3130 2.3559 2.3448 2.3504 2.3531 0.0000
2/23/2015 0.3102 2.2805 2.2804 2.2804 2.2804 0.0000
2/20/2015 0.3136 2.1803 2.2052 2.1927 2.1865 0.0000
2/19/2015 0.3171 2.0965 2.1433 2.1199 2.1082 0.0000
2/18/2015 0.3189 2.1154 2.1611 2.1382 2.1268 0.0000
2/17/2015 0.3232 2.0915 2.1483 2.1199 2.1057 0.0000
2/16/2015 0.3240 2.0865 2.1454 2.1159 2.1012 0.0000
2/13/2015 0.3240 2.0275 2.0982 2.0628 2.0451 0.0000
2/12/2015 0.3201 1.9362 2.0195 1.9779 1.9570 0.0000
2/11/2015 0.3175 1.9510 2.0275 1.9893 1.9701 0.0000
2/10/2015 0.3145 1.9858 2.0510 2.0184 2.0021 0.0000
2/9/2015 0.3201 1.9539 2.0337 1.9938 1.9738 0.0000
2/6/2015 0.3182 1.9200 2.0038 1.9619 1.9409 0.0000
2/5/2015 0.3171 1.8755 1.9665 1.9210 1.8983 0.0000
2/4/2015 0.3059 1.9533 2.0123 1.9828 1.9681 0.0000
2/3/2015 0.3080 1.8566 1.9380 1.8973 1.8770 0.0000
2/2/2015 0.3041 1.7923 1.8808 1.8365 1.8144 0.0000
1/30/2015 0.3000 1.7170 1.8146 1.7658 1.7414 0.0000
1/29/2015 0.2954 1.7240 1.8134 1.7687 1.7463 0.0000
1/28/2015 0.3034 1.7532 1.8485 1.8008 1.7770 0.0000
1/27/2015 0.3117 1.7431 1.8527 1.7979 1.7705 0.0000
1/26/2015 0.3168 1.7443 1.8611 1.8027 1.7735 0.0000
1/23/2015 0.3168 1.7341 1.8530 1.7935 1.7638 0.0000
1/22/2015 0.3205 1.7346 1.8588 1.7967 1.7657 0.0000
1/21/2015 0.3249 1.7301 1.8617 1.7959 1.7630 0.0000
1/20/2015 0.3297 1.7560 1.8894 1.8227 1.7893 0.0000
1/19/2015 0.3352 1.7688 1.9077 1.8382 1.8035 0.0000
1/16/2015 0.3352 1.7688 1.9077 1.8382 1.8035 0.0000
1/15/2015 0.3312 1.7608 1.8955 1.8282 1.7945 0.0000
1/14/2015 0.3295 1.7522 1.8861 1.8192 1.7857 0.0000
1/13/2015 0.3292 1.7785 1.9067 1.8426 1.8106 0.0000
1/12/2015 0.3298 1.8177 1.9389 1.8783 1.8480 0.0000
1/9/2015 0.3406 1.8201 1.9567 1.8884 1.8542 0.0000
1/8/2015 0.3414 1.8090 1.9491 1.8790 1.8440 0.0000
1/7/2015 0.3354 1.8311 1.9579 1.8945 1.8628 0.0000
1/6/2015 0.3294 1.8620 1.9738 1.9179 1.8900 0.0000
1/5/2015 0.3295 1.9195 2.0199 1.9697 1.9446 0.0000
1/2/2015 0.3220 1.9587 2.0403 1.9995 1.9791 0.0000
1/1/2015 0.3222 1.9600 2.0416 2.0008 1.9804 0.0000
12/31/2014 0.3222 1.9600 2.0416 2.0008 1.9804 0.0000
12/30/2014 0.3314 1.9526 2.0492 2.0009 1.9767 0.0000
12/29/2014 0.3304 2.0746 2.1454 2.1100 2.0923 0.0000
12/26/2014 0.3271 2.0863 2.1498 2.1180 2.1021 0.0000
12/25/2014 0.3271 2.0863 2.1498 2.1180 2.1021 0.0000
12/24/2014 0.3218 2.1568 2.1984 2.1776 2.1672 0.0000
12/23/2014 0.3277 2.1172 2.1755 2.1463 2.1318 0.0000
12/22/2014 0.3259 2.1535 2.2019 2.1777 2.1656 0.0000
12/19/2014 0.3252 2.1434 2.1927 2.1680 2.1557 0.0000
12/18/2014 0.3244 2.2093 2.2443 2.2268 2.2180 0.0000
12/17/2014 0.3232 2.1485 2.1939 2.1712 2.1599 0.0000
12/16/2014 0.3257 2.1864 2.2279 2.2071 2.1967 0.0000
12/15/2014 0.3307 2.2133 2.2567 2.2350 2.2241 0.0000
12/12/2014 0.3316 2.2109 2.2562 2.2335 2.2222 0.0000
12/11/2014 0.3282 2.2105 2.2509 2.2307 2.2206 0.0000
12/10/2014 0.3255 2.2130 2.2488 2.2309 2.2219 0.0000
12/9/2014 0.3241 2.1835 2.2232 2.2033 2.1934 0.0000
12/8/2014 0.3227 2.2388 2.2654 2.2521 2.2454 0.0000
12/5/2014 0.3251 2.2524 2.2798 2.2661 2.2592 0.0000
12/4/2014 0.3210 2.2707 2.2884 2.2795 2.2751 0.0000
12/3/2014 0.3236 2.3057 2.3203 2.3130 2.3093 0.0000
12/2/2014 0.3180 2.3783 2.3701 2.3742 2.3762 0.0000
12/1/2014 0.3285 2.4578 2.4491 2.4534 2.4556 0.0000
11/28/2014 0.3411 2.4922 2.4951 2.4936 2.4929 0.0000
11/27/2014 0.3411 2.4922 2.4951 2.4936 2.4929 0.0000
11/26/2014 0.3411 2.4922 2.4951 2.4936 2.4929 0.0000
11/25/2014 0.3417 2.4873 2.4921 2.4897 2.4885 0.0000
11/24/2014 0.3395 2.4985 2.4979 2.4982 2.4983 0.0000
11/21/2014 0.3344 2.4897 2.4833 2.4865 2.4881 0.0000
11/20/2014 0.3342 2.4550 2.4553 2.4551 2.4551 0.0000
11/19/2014 0.3326 2.4832 2.4754 2.4793 2.4812 0.0000
11/18/2014 0.3328 2.5130 2.4996 2.5063 2.5097 0.0000
11/17/2014 0.3308 2.5408 2.5189 2.5299 2.5353 0.0000
11/14/2014 0.3283 2.4901 2.4746 2.4823 2.4862 0.0000
11/13/2014 0.3270 2.5387 2.5117 2.5252 2.5319 0.0000
11/12/2014 0.3285 2.5610 2.5317 2.5463 2.5537 0.0000
11/11/2014 0.3299 2.5602 2.5331 2.5466 2.5534 0.0000
11/10/2014 0.3299 2.5973 2.5628 2.5800 2.5886 0.0000
11/7/2014 0.3303 2.5473 2.5233 2.5353 2.5413 0.0000
11/6/2014 0.3316 2.5252 2.5076 2.5164 2.5208 0.0000
11/5/2014 0.3335 2.5257 2.5108 2.5182 2.5219 0.0000
11/4/2014 0.3407 2.5641 2.5521 2.5581 2.5611 0.0000
11/3/2014 0.3503 2.5929 2.5893 2.5911 2.5920 0.0000
10/31/2014 0.3580 2.5909 2.5989 2.5949 2.5929 0.0000
10/30/2014 0.3531 2.6110 2.6079 2.6094 2.6102 0.0000
10/29/2014 0.3518 2.5693 2.5726 2.5709 2.5701 0.0000
10/28/2014 0.3378 2.5516 2.5378 2.5447 2.5482 0.0000
10/27/2014 0.3323 2.5645 2.5401 2.5523 2.5584 0.0000
10/24/2014 0.3339 2.5787 2.5538 2.5662 2.5724 0.0000
10/23/2014 0.3367 2.5570 2.5405 2.5488 2.5529 0.0000
10/22/2014 0.3314 2.6000 2.5671 2.5835 2.5917 0.0000
10/20/2014 0.3283 2.5850 2.5506 2.5678 2.5764 0.0000
10/17/2014 0.3315 2.5544 2.5308 2.5426 2.5485 0.0000
10/16/2014 0.3349 2.5411 2.5252 2.5331 2.5371 0.0000
10/15/2014 0.3311 2.5466 2.5240 2.5353 2.5409 0.0000
10/14/2014 0.3437 2.6280 2.6076 2.6178 2.6229 0.0000
10/13/2014 0.3394 2.6356 2.6074 2.6215 2.6285 0.0000
10/10/2014 0.3394 2.6064 2.5840 2.5952 2.6008 0.0000
10/9/2014 0.3451 2.6505 2.6277 2.6391 2.6448 0.0000
10/8/2014 0.3452 2.6778 2.6497 2.6637 2.6708 0.0000
10/7/2014 0.3496 2.6973 2.6717 2.6845 2.6909 0.0000
10/6/2014 0.3532 2.6928 2.6734 2.6831 2.6880 0.0000
10/3/2014 0.3429 2.7116 2.6733 2.6925 2.7020 0.0000
10/2/2014 0.3467 2.7231 2.6881 2.7056 2.7144 0.0000
10/1/2014 0.3466 2.7235 2.6883 2.7059 2.7147 0.0000
9/30/2014 0.3402 2.7733 2.7187 2.7460 2.7596 0.0000
9/29/2014 0.3454 2.7693 2.7231 2.7462 2.7577 0.0000
9/26/2014 0.3367 2.7607 2.7035 2.7321 2.7464 0.0000
9/25/2014 0.3437 2.7510 2.7060 2.7285 2.7398 0.0000
9/24/2014 0.3437 2.7458 2.7018 2.7238 2.7348 0.0000
9/23/2014 0.3398 2.7503 2.6997 2.7250 2.7376 0.0000
9/22/2014 0.3375 2.7800 2.7201 2.7501 2.7650 0.0000
9/19/2014 0.3421 2.7753 2.7231 2.7492 2.7622 0.0000
9/18/2014 0.3447 2.8115 2.7559 2.7837 2.7976 0.0000
9/17/2014 0.3514 2.8247 2.7763 2.8005 2.8126 0.0000
9/16/2014 0.3456 2.8112 2.7570 2.7841 2.7976 0.0000
9/15/2014 0.3502 2.8098 2.7626 2.7862 2.7980 0.0000
9/12/2014 0.3430 2.8215 2.7614 2.7915 2.8065 0.0000
9/11/2014 0.3325 2.8155 2.7412 2.7783 2.7969 0.0000
9/10/2014 0.3338 2.8538 2.7737 2.8137 2.8337 0.0000
9/9/2014 0.3309 2.8750 2.7864 2.8307 2.8529 0.0000
9/8/2014 0.3353 2.8816 2.7981 2.8398 2.8607 0.0000
9/5/2014 0.3385 2.8973 2.8154 2.8563 2.8768 0.0000
9/4/2014 0.3347 2.9268 2.8334 2.8801 2.9034 0.0000
9/3/2014 0.3323 2.8578 2.7747 2.8162 2.8370 0.0000
9/2/2014 0.3351 2.9185 2.8274 2.8729 2.8957 0.0000
9/1/2014 0.3354 2.9088 2.8200 2.8644 2.8866 0.0000
8/29/2014 0.3354 2.9088 2.8200 2.8644 2.8866 0.0000
8/28/2014 0.3414 2.9220 2.8395 2.8807 2.9014 0.0000
8/27/2014 0.3417 2.9093 2.8297 2.8695 2.8894 0.0000
8/26/2014 0.3453 2.9003 2.8278 2.8640 2.8821 0.0000
8/25/2014 0.3422 2.9640 2.8742 2.9191 2.9416 0.0000
8/22/2014 0.3386 2.9731 2.8762 2.9246 2.9488 0.0000
8/21/2014 0.3428 2.9516 2.8652 2.9084 2.9300 0.0000
8/20/2014 0.3436 2.9516 2.8663 2.9089 2.9302 0.0000
8/19/2014 0.3391 2.9460 2.8553 2.9006 2.9233 0.0000
8/18/2014 0.3421 2.9881 2.8933 2.9407 2.9644 0.0000
8/15/2014 0.3412 2.9718 2.8790 2.9254 2.9486 0.0000
8/14/2014 0.3476 3.0391 2.9422 2.9906 3.0148 0.0000
8/13/2014 0.3523 2.9818 2.9033 2.9426 2.9622 0.0000
8/12/2014 0.3539 3.0190 2.9354 2.9772 2.9981 0.0000
8/11/2014 0.3567 3.0116 2.9336 2.9726 2.9921 0.0000
8/8/2014 0.3627 3.0327 2.9593 2.9960 3.0144 0.0000
8/7/2014 0.3645 3.0124 2.9457 2.9790 2.9957 0.0000
8/6/2014 0.3661 2.9782 2.9207 2.9495 2.9638 0.0000
8/5/2014 0.3660 3.0015 2.9392 2.9703 2.9859 0.0000
8/4/2014 0.3715 2.9944 2.9416 2.9680 2.9812 0.0000
8/1/2014 0.3645 3.0168 2.9493 2.9830 2.9999 0.0000
7/31/2014 0.3711 3.0202 2.9616 2.9909 3.0055 0.0000
7/30/2014 0.3705 3.0422 2.9784 3.0103 3.0262 0.0000
7/29/2014 0.3700 3.0196 2.9595 2.9895 3.0045 0.0000
7/28/2014 0.3727 3.0472 2.9856 3.0164 3.0318 0.0000
7/25/2014 0.3684 3.0033 2.9441 2.9737 2.9885 0.0000
7/24/2014 0.3699 3.0080 2.9502 2.9791 2.9935 0.0000
7/23/2014 0.3695 2.9852 2.9313 2.9582 2.9717 0.0000
7/22/2014 0.3668 2.9907 2.9318 2.9612 2.9760 0.0000
7/21/2014 0.3689 2.9784 2.9250 2.9517 2.9651 0.0000
7/18/2014 0.3732 2.9942 2.9439 2.9690 2.9816 0.0000
7/17/2014 0.3712 2.9885 2.9364 2.9624 2.9754 0.0000
7/16/2014 0.3758 2.9200 2.8884 2.9042 2.9121 0.0000
7/15/2014 0.3765 3.0023 2.9553 2.9788 2.9905 0.0000
7/14/2014 0.3763 2.9848 2.9410 2.9629 2.9738 0.0000
7/11/2014 0.3752 3.0195 2.9671 2.9933 3.0064 0.0000
7/10/2014 0.3823 2.9974 2.9599 2.9786 2.9880 0.0000
7/9/2014 0.3752 2.9974 2.9494 2.9734 2.9854 0.0000
7/8/2014 0.3818 3.0379 2.9915 3.0147 3.0263 0.0000
7/7/2014 0.3874 3.0553 3.0137 3.0345 3.0449 0.0000
7/4/2014 0.3894 3.0687 3.0273 3.0480 3.0583 0.0000
7/3/2014 0.3894 3.0687 3.0273 3.0480 3.0583 0.0000
7/2/2014 0.3885 3.1083 3.0577 3.0830 3.0956 0.0000
7/1/2014 0.3925 3.1081 3.0634 3.0857 3.0969 0.0000
6/30/2014 0.3923 3.1345 3.0843 3.1094 3.1219 0.0000
6/27/2014 0.4036 3.1516 3.1146 3.1331 3.1423 0.0000
6/26/2014 0.4089 3.1719 3.1386 3.1552 3.1635 0.0000
6/25/2014 0.4103 3.1785 3.1459 3.1622 3.1704 0.0000
6/24/2014 0.4135 3.1695 3.1434 3.1565 3.1630 0.0000
6/23/2014 0.4106 3.1864 3.1527 3.1696 3.1780 0.0000
6/20/2014 0.4051 3.1877 3.1457 3.1667 3.1772 0.0000
6/19/2014 0.4099 3.1758 3.1432 3.1595 3.1676 0.0000
6/18/2014 0.4051 3.1512 3.1165 3.1338 3.1425 0.0000
6/17/2014 0.4006 3.1314 3.0940 3.1127 3.1221 0.0000
6/16/2014 0.3988 3.1146 3.0779 3.0963 3.1054 0.0000
6/13/2014 0.4007 3.0979 3.0673 3.0826 3.0903 0.0000
6/12/2014 0.3069 1.4777 1.6333 1.5550 1.5166 0.0000
6/12/2014 0.3896 3.0362 3.0017 3.0189 3.0276 0.0000
6/11/2014 0.3880 3.0154 2.9826 2.9990 3.0072 0.0000
6/10/2014 0.3932 3.0219 2.9955 3.0087 3.0153 0.0000
6/9/2014 0.3966 3.0061 2.9878 2.9969 3.0015 0.0000
6/6/2014 0.3939 3.0126 2.9891 3.0009 3.0067 0.0000
6/5/2014 0.3869 2.9842 2.9561 2.9702 2.9772 0.0000
6/4/2014 0.3925 3.0069 2.9825 2.9947 3.0008 0.0000
6/3/2014 0.3835 3.0185 2.9785 2.9985 3.0085 0.0000
6/2/2014 0.3831 3.0365 2.9924 3.0144 3.0255 0.0000
5/30/2014 0.3850 3.0689 3.0211 3.0450 3.0569 0.0000
5/29/2014 0.3941 3.0782 3.0418 3.0600 3.0691 0.0000
5/28/2014 0.3951 3.0893 3.0522 3.0708 3.0800 0.0000
5/27/2014 0.3982 3.1047 3.0691 3.0869 3.0958 0.0000
5/26/2014 0.4026 3.0999 3.0717 3.0858 3.0928 0.0000
5/23/2014 0.4026 3.0999 3.0717 3.0858 3.0928 0.0000
5/22/2014 0.4074 3.1017 3.0802 3.0910 3.0963 0.0000
5/21/2014 0.4035 3.0979 3.0714 3.0846 3.0912 0.0000
5/20/2014 0.4020 3.0898 3.0628 3.0763 3.0830 0.0000
5/19/2014 0.4055 3.1067 3.0814 3.0940 3.1003 0.0000
5/16/2014 0.4088 3.1034 3.0836 3.0935 3.0984 0.0000
5/15/2014 0.4117 3.1170 3.0988 3.1079 3.1124 0.0000
5/14/2014 0.4151 3.1031 3.0927 3.0979 3.1005 0.0000
5/13/2014 0.4134 3.0791 3.0709 3.0750 3.0770 0.0000
5/12/2014 0.4111 3.0647 3.0561 3.0604 3.0625 0.0000
5/9/2014 0.4131 3.0360 3.0361 3.0360 3.0360 0.0000
5/8/2014 0.4125 3.0462 3.0433 3.0448 3.0455 0.0000
5/7/2014 0.4096 3.0124 3.0120 3.0122 3.0123 0.0000
5/6/2014 0.4124 3.0333 3.0328 3.0330 3.0331 0.0000
5/5/2014 0.4130 3.0480 3.0455 3.0468 3.0474 0.0000
5/2/2014 0.4164 3.0351 3.0401 3.0376 3.0363 0.0000
5/1/2014 0.4129 3.0456 3.0434 3.0445 3.0450 0.0000
4/30/2014 0.4163 3.0857 3.0805 3.0831 3.0844 0.0000
4/29/2014 0.4252 3.0716 3.0823 3.0769 3.0742 0.0000
4/28/2014 0.4237 3.1072 3.1086 3.1079 3.1075 0.0000
4/25/2014 0.4267 3.1337 3.1342 3.1339 3.1338 0.0000
4/24/2014 0.4234 3.1024 3.1043 3.1033 3.1028 0.0000
4/23/2014 0.4225 3.1255 3.1214 3.1234 3.1244 0.0000
4/22/2014 0.4249 3.1353 3.1328 3.1340 3.1346 0.0000
4/21/2014 0.4275 3.1335 3.1352 3.1344 3.1339 0.0000
4/18/2014 0.4316 3.1335 3.1413 3.1374 3.1354 0.0000
4/17/2014 0.4316 3.1342 3.1418 3.1380 3.1361 0.0000
4/16/2014 0.4321 3.1114 3.1243 3.1179 3.1146 0.0000
4/15/2014 0.4233 3.1052 3.1064 3.1058 3.1055 0.0000
4/14/2014 0.4160 3.0830 3.0779 3.0805 3.0817 0.0000
4/11/2014 0.4160 3.0855 3.0799 3.0827 3.0841 0.0000
4/10/2014 0.4200 3.0963 3.0944 3.0953 3.0958 0.0000
4/9/2014 0.4241 3.0858 3.0920 3.0889 3.0873 0.0000
4/8/2014 0.4124 3.0448 3.0420 3.0434 3.0441 0.0000
4/7/2014 0.4056 3.0633 3.0468 3.0550 3.0591 0.0000
4/4/2014 0.4070 3.0575 3.0443 3.0509 3.0542 0.0000
4/3/2014 0.4080 3.0375 3.0298 3.0336 3.0356 0.0000
4/2/2014 0.3998 3.0595 3.0353 3.0474 3.0535 0.0000
4/1/2014 0.4053 3.1027 3.0780 3.0903 3.0965 0.0000
3/31/2014 0.3930 3.1353 3.0859 3.1106 3.1229 0.0000
3/28/2014 0.3936 3.1135 3.0694 3.0914 3.1025 0.0000
3/27/2014 0.3931 3.0843 3.0453 3.0648 3.0745 0.0000
3/26/2014 0.3961 3.0938 3.0573 3.0755 3.0846 0.0000
3/25/2014 0.3962 3.0793 3.0458 3.0625 3.0709 0.0000
3/24/2014 0.3959 3.0910 3.0548 3.0729 3.0819 0.0000
3/21/2014 0.3965 3.0918 3.0563 3.0740 3.0829 0.0000
3/20/2014 0.3994 3.0854 3.0554 3.0704 3.0779 0.0000
3/19/2014 0.4073 3.1050 3.0827 3.0939 3.0994 0.0000
3/18/2014 0.4090 3.0810 3.0660 3.0735 3.0773 0.0000
3/17/2014 0.4052 3.1385 3.1064 3.1225 3.1305 0.0000
3/14/2014 0.4162 3.1183 3.1064 3.1123 3.1153 0.0000
3/13/2014 0.4162 3.1403 3.1240 3.1321 3.1362 0.0000
3/12/2014 0.4205 3.1923 3.1719 3.1821 3.1872 0.0000
3/11/2014 0.4230 3.2205 3.1982 3.2094 3.2149 0.0000
3/10/2014 0.4241 3.2685 3.2382 3.2533 3.2609 0.0000
3/7/2014 0.4287 3.2448 3.2260 3.2354 3.2401 0.0000
3/6/2014 0.4304 3.2585 3.2395 3.2490 3.2537 0.0000
3/5/2014 0.4173 3.2975 3.2514 3.2745 3.2860 0.0000
3/4/2014 0.4154 3.3264 3.2718 3.2991 3.3127 0.0000
3/3/2014 0.4019 3.2434 3.1855 3.2144 3.2289 0.0000
2/28/2014 0.3960 3.2708 3.1988 3.2348 3.2528 0.0000
2/27/2014 0.3898 3.3192 3.2283 3.2737 3.2964 0.0000
2/26/2014 0.3928 3.3023 3.2193 3.2608 3.2815 0.0000
2/25/2014 0.3866 3.2881 3.1987 3.2434 3.2657 0.0000
2/24/2014 0.3883 3.3408 3.2434 3.2921 3.3164 0.0000
2/21/2014 0.3903 3.4190 3.3089 3.3640 3.3915 0.0000
2/20/2014 0.3852 3.3923 3.2800 3.3361 3.3642 0.0000
2/19/2014 0.3769 3.3340 3.2212 3.2776 3.3058 0.0000
2/18/2014 0.3769 3.3083 3.2006 3.2544 3.2813 0.0000
2/17/2014 0.3648 3.3300 3.2003 3.2651 3.2976 0.0000
2/14/2014 0.3648 3.3058 3.1809 3.2433 3.2745 0.0000
2/13/2014 0.3687 3.2803 3.1662 3.2232 3.2517 0.0000
2/12/2014 0.3632 3.2865 3.1631 3.2248 3.2557 0.0000
2/11/2014 0.3590 3.2850 3.1557 3.2204 3.2527 0.0000
2/10/2014 0.3578 3.4178 3.2602 3.3390 3.3784 0.0000
2/7/2014 0.3561 3.4883 3.3141 3.4012 3.4447 0.0000
2/6/2014 0.3571 3.5395 3.3565 3.4480 3.4938 0.0000
2/5/2014 0.3516 3.5413 3.3499 3.4456 3.4934 0.0000
2/4/2014 0.3464 3.5545 3.3528 3.4537 3.5041 0.0000
2/3/2014 0.3438 3.4910 3.2982 3.3946 3.4428 0.0000
1/31/2014 0.3457 3.4030 3.2306 3.3168 3.3599 0.0000
1/30/2014 0.3400 3.4025 3.2218 3.3122 3.3573 0.0000
1/29/2014 0.3433 3.4335 3.2514 3.3424 3.3879 0.0000
1/28/2014 0.3433 3.4607 3.2732 3.3670 3.4138 0.0000
1/27/2014 0.3399 3.3773 3.2015 3.2894 3.3333 0.0000
1/24/2014 0.3447 3.2469 3.1042 3.1755 3.2112 0.0000
1/23/2014 0.3474 3.1999 3.0706 3.1352 3.1675 0.0000
1/22/2014 0.3472 3.1828 3.0566 3.1197 3.1513 0.0000
1/21/2014 0.3498 3.1827 3.0603 3.1215 3.1521 0.0000
1/20/2014 0.3462 3.1788 3.0520 3.1154 3.1471 0.0000
1/17/2014 0.3462 3.1180 3.0033 3.0607 3.0893 0.0000
1/16/2014 0.3493 3.0917 2.9868 3.0392 3.0654 0.0000
1/15/2014 0.3537 3.0333 2.9466 2.9899 3.0116 0.0000
1/14/2014 0.3514 3.0240 2.9358 2.9799 3.0019 0.0000
1/13/2014 0.3522 3.0331 2.9442 2.9886 3.0108 0.0000
1/10/2014 0.3561 3.0082 2.9300 2.9691 2.9887 0.0000
1/9/2014 0.3534 3.0340 2.9467 2.9903 3.0122 0.0000
1/8/2014 0.3506 3.0343 2.9428 2.9885 3.0114 0.0000
1/7/2014 0.3531 3.0180 2.9334 2.9757 2.9968 0.0000
1/6/2014 0.3550 3.0135 2.9327 2.9731 2.9933 0.0000
1/3/2014 0.3598 3.0585 2.9757 3.0171 3.0378 0.0000
1/2/2014 0.3618 3.1326 3.0379 3.0853 3.1089 0.0000
1/1/2014 0.3657 3.1364 3.0467 3.0915 3.1139 0.0000
12/31/2013 0.3657 3.1364 3.0467 3.0915 3.1139 0.0000
12/30/2013 0.3637 3.1793 3.0780 3.1286 3.1539 0.0000
12/27/2013 0.3677 3.1516 3.0618 3.1067 3.1291 0.0000
12/26/2013 0.3662 3.1306 3.0428 3.0867 3.1086 0.0000
12/25/2013 0.3685 3.1142 3.0331 3.0736 3.0939 0.0000
12/24/2013 0.3685 3.1142 3.0331 3.0736 3.0939 0.0000
12/23/2013 0.3703 3.1300 3.0483 3.0891 3.1095 0.0000
12/20/2013 0.3719 3.0875 3.0167 3.0521 3.0698 0.0000
12/19/2013 0.3708 3.0624 2.9950 3.0287 3.0455 0.0000
12/18/2013 0.3681 3.0073 2.9469 2.9771 2.9922 0.0000
12/17/2013 0.3744 3.0302 2.9745 3.0024 3.0163 0.0000
12/16/2013 0.3788 3.0136 2.9677 2.9907 3.0021 0.0000
12/13/2013 0.3796 3.0090 2.9652 2.9871 2.9980 0.0000
12/12/2013 0.3812 3.0485 2.9992 3.0238 3.0362 0.0000
12/11/2013 0.3853 3.0464 3.0035 3.0250 3.0357 0.0000
12/10/2013 0.3804 3.0789 3.0223 3.0506 3.0648 0.0000
12/9/2013 0.3818 3.1110 3.0500 3.0805 3.0958 0.0000
12/6/2013 0.3841 3.1070 3.0502 3.0786 3.0928 0.0000
12/5/2013 0.3851 3.1000 3.0461 3.0730 3.0865 0.0000
12/4/2013 0.3827 3.1098 3.0504 3.0801 3.0950 0.0000
12/3/2013 0.3865 3.0970 3.0458 3.0714 3.0842 0.0000
12/2/2013 0.3909 3.0855 3.0430 3.0643 3.0749 0.0000
11/29/2013 0.3910 3.0833 3.0414 3.0623 3.0728 0.0000
11/28/2013 0.3910 3.0833 3.0414 3.0623 3.0728 0.0000
11/27/2013 0.3910 3.0833 3.0414 3.0623 3.0728 0.0000
11/26/2013 0.3910 3.0767 3.0361 3.0564 3.0666 0.0000
11/25/2013 0.3941 3.0830 3.0457 3.0644 3.0737 0.0000
11/22/2013 0.3991 3.0455 3.0231 3.0343 3.0399 0.0000
11/21/2013 0.4029 2.9855 2.9807 2.9831 2.9843 0.0000
11/20/2013 0.3907 2.9356 2.9228 2.9292 2.9324 0.0000
11/19/2013 0.3874 2.9520 2.9311 2.9415 2.9468 0.0000
11/18/2013 0.3899 2.9665 2.9464 2.9564 2.9615 0.0000
11/15/2013 0.3935 2.9565 2.9436 2.9500 2.9532 0.0000
11/14/2013 0.3985 2.9223 2.9236 2.9229 2.9226 0.0000
11/13/2013 0.3984 2.8798 2.8895 2.8846 2.8822 0.0000
11/12/2013 0.3963 2.9138 2.9136 2.9137 2.9137 0.0000
11/11/2013 0.3930 2.8974 2.8956 2.8965 2.8970 0.0000
11/8/2013 0.3912 2.8658 2.8677 2.8667 2.8662 0.0000
11/7/2013 0.3962 2.8924 2.8963 2.8943 2.8933 0.0000
11/6/2013 0.4002 2.8858 2.8969 2.8913 2.8885 0.0000
11/5/2013 0.4015 2.8893 2.9016 2.8954 2.8923 0.0000
11/4/2013 0.4025 2.9043 2.9151 2.9097 2.9070 0.0000
11/1/2013 0.4059 2.9805 2.9811 2.9808 2.9806 0.0000
10/31/2013 0.4021 3.0028 2.9933 2.9980 3.0004 0.0000
10/30/2013 0.4025 2.9805 2.9761 2.9783 2.9794 0.0000
10/29/2013 0.3960 2.9792 2.9655 2.9723 2.9758 0.0000
10/28/2013 0.3899 2.9261 2.9140 2.9200 2.9230 0.0000
10/25/2013 0.3936 2.9163 2.9116 2.9139 2.9151 0.0000
10/24/2013 0.4013 2.9371 2.9396 2.9383 2.9377 0.0000
10/23/2013 0.4038 3.0125 3.0036 3.0080 3.0103 0.0000
10/22/2013 0.4040 3.0256 3.0143 3.0199 3.0227 0.0000
10/21/2013 0.4052 3.0460 3.0324 3.0392 3.0426 0.0000
10/18/2013 0.4058 2.9982 2.9951 2.9966 2.9974 0.0000
10/17/2013 0.4058 3.0467 3.0338 3.0402 3.0434 0.0000
10/16/2013 0.4058 3.0249 3.0164 3.0206 3.0227 0.0000
10/14/2013 0.4058 3.0471 3.0342 3.0406 3.0438 0.0000
10/11/2013 0.4058 3.1058 3.0811 3.0934 3.0996 0.0000
10/10/2013 0.4058 3.0251 3.0166 3.0208 3.0229 0.0000
10/9/2013 0.4058 3.0432 3.0310 3.0371 3.0401 0.0000
10/8/2013 0.4058 3.0201 3.0126 3.0163 3.0182 0.0000
10/7/2013 0.4058 3.0088 3.0035 3.0061 3.0074 0.0000
10/4/2013 0.4058 3.0118 3.0059 3.0088 3.0103 0.0000
10/3/2013 0.4058 3.0058 3.0011 3.0034 3.0046 0.0000
10/2/2013 0.4058 2.9643 2.9679 2.9661 2.9652 0.0000
10/1/2013 0.4058 2.9761 2.9774 2.9767 2.9764 0.0000
9/30/2013 0.4058 2.9917 2.9898 2.9907 2.9912 0.0000
9/27/2013 0.4126 3.0074 3.0124 3.0099 3.0086 0.0000
9/26/2013 0.4154 2.9748 2.9905 2.9826 2.9787 0.0000
9/25/2013 0.4132 2.9630 2.9778 2.9704 2.9667 0.0000
9/24/2013 0.4159 2.9575 2.9773 2.9674 2.9624 0.0000
9/23/2013 0.4172 3.0035 3.0160 3.0097 3.0066 0.0000
9/20/2013 0.4184 3.0059 3.0197 3.0128 3.0093 0.0000
9/19/2013 0.4246 3.0382 3.0547 3.0464 3.0423 0.0000
9/18/2013 0.4222 2.9996 3.0203 3.0100 3.0048 0.0000
9/17/2013 0.4175 3.0610 3.0625 3.0618 3.0614 0.0000
9/16/2013 0.4188 3.1148 3.1074 3.1111 3.1129 0.0000
9/13/2013 0.4209 3.1155 3.1111 3.1133 3.1144 0.0000
9/12/2013 0.4253 3.0670 3.0788 3.0729 3.0699 0.0000
9/11/2013 0.4247 3.0603 3.0725 3.0664 3.0633 0.0000
9/10/2013 0.4236 3.1113 3.1117 3.1115 3.1114 0.0000
9/9/2013 0.4244 3.1575 3.1498 3.1536 3.1555 0.0000
9/6/2013 0.4299 3.1344 3.1394 3.1369 3.1356 0.0000
9/5/2013 0.4282 3.1294 3.1422 3.1358 3.1326 0.0000
9/4/2013 0.4319 3.1452 3.1510 3.1481 3.1466 0.0000
9/3/2013 0.4345 3.1349 3.1466 3.1407 3.1378 0.0000
8/30/2013 0.4352 3.1818 3.1852 3.1835 3.1826 0.0000
8/29/2013 0.4341 3.2037 3.2011 3.2024 3.2030 0.0000
8/28/2013 0.4394 3.1622 3.1757 3.1689 3.1656 0.0000
8/27/2013 0.4356 3.0750 3.1003 3.0877 3.0813 0.0000
8/26/2013 0.4382 3.0894 3.1278 3.1025 3.0959 0.0000
8/23/2013 0.4176 3.0630 3.1058 3.0636 3.0633 0.0000
8/22/2013 0.4176 3.0700 3.1143 3.0699 3.0700 0.0000
8/21/2013 0.4215 3.0700 3.1133 3.0728 3.0714 0.0000
8/20/2013 0.4223 3.0607 3.0693 3.0650 3.0629 0.0000
8/19/2013 0.4295 3.0730 3.0898 3.0814 3.0772 0.0000
8/16/2013 0.4231 3.0663 3.0750 3.0706 3.0684 0.0000
8/15/2013 0.4262 3.0423 3.0603 3.0513 3.0468 0.0000
8/14/2013 0.4184 3.0412 3.0480 3.0446 3.0429 0.0000
8/13/2013 0.4218 3.0184 3.0347 3.0265 3.0224 0.0000
8/12/2013 0.4192 2.9898 3.0080 2.9989 2.9943 0.0000
8/9/2013 0.4100 2.9538 2.9657 2.9597 2.9567 0.0000
8/8/2013 0.4125 2.9610 2.9752 2.9681 2.9645 0.0000
8/7/2013 0.4124 3.0118 3.0156 3.0137 3.0127 0.0000
8/6/2013 0.4159 3.0389 3.0425 3.0407 3.0398 0.0000
8/5/2013 0.4220 3.0585 3.0671 3.0628 3.0606 0.0000
8/2/2013 0.4186 3.0844 3.0828 3.0836 3.0840 0.0000
8/1/2013 0.4197 3.0444 3.0525 3.0484 3.0464 0.0000
7/31/2013 0.4167 2.9949 3.0085 3.0017 2.9983 0.0000
7/30/2013 0.4181 3.0064 3.0197 3.0131 3.0097 0.0000
7/29/2013 0.4328 2.9999 3.0361 3.0180 3.0090 0.0000
7/26/2013 0.4328 3.0225 3.0542 3.0384 3.0304 0.0000
7/25/2013 0.4351 3.0295 3.0632 3.0463 3.0379 0.0000
7/24/2013 0.4396 3.0562 3.0911 3.0736 3.0649 0.0000
7/23/2013 0.4661 3.0517 3.1265 3.0891 3.0704 0.0000
7/22/2013 0.4524 3.0796 3.1287 3.1042 3.0919 0.0000
7/19/2013 0.4533 3.0881 3.1368 3.1125 3.1003 0.0000
7/18/2013 0.4535 3.0616 3.1159 3.0888 3.0752 0.0000
7/17/2013 0.4562 3.0394 3.1021 3.0708 3.0551 0.0000
7/16/2013 0.4554 3.0204 3.0858 3.0531 3.0367 0.0000
7/15/2013 0.4567 3.0246 3.0910 3.0578 3.0412 0.0000
7/12/2013 0.4605 2.9898 3.0687 3.0292 3.0095 0.0000
7/11/2013 0.4685 2.9965 3.0859 3.0412 3.0188 0.0000
7/10/2013 0.4685 2.9868 3.0781 3.0324 3.0096 0.0000
7/9/2013 0.4691 2.9778 3.0718 3.0248 3.0013 0.0000
7/8/2013 0.4684 2.9918 3.0819 3.0368 3.0143 0.0000
7/5/2013 0.4706 2.9578 3.0580 3.0079 2.9828 0.0000
7/4/2013 0.4705 2.9108 3.0202 2.9655 2.9381 0.0000
7/3/2013 0.4705 2.9108 3.0202 2.9655 2.9381 0.0000
7/2/2013 0.4675 2.8853 2.9954 2.9403 2.9128 0.0000
7/1/2013 0.4668 2.8855 2.9946 2.9400 2.9128 0.0000
6/28/2013 0.4625 2.8960 2.9967 2.9463 2.9212 0.0000
6/27/2013 0.4628 2.8693 2.9757 2.9225 2.8959 0.0000
6/26/2013 0.4651 2.8678 2.9779 2.9228 2.8953 0.0000
6/25/2013 0.4550 2.8593 2.9563 2.9078 2.8835 0.0000
6/24/2013 0.4755 2.8528 2.9812 2.9170 2.8849 0.0000
6/21/2013 0.4790 2.8883 3.0147 2.9515 2.9199 0.0000
6/20/2013 0.4828 2.9753 3.0899 3.0326 3.0039 0.0000
6/19/2013 0.4923 2.9703 3.0999 3.0351 3.0027 0.0000
6/18/2013 0.4869 2.9622 3.0855 3.0238 2.9930 0.0000
6/17/2013 0.4874 2.9760 3.0973 3.0366 3.0063 0.0000
6/14/2013 0.4838 2.9485 3.0700 3.0092 2.9789 0.0000
6/13/2013 0.4747 2.9015 3.0190 2.9603 2.9309 0.0000
6/12/2013 0.4774 2.8690 2.9970 2.9330 2.9010 0.0000
6/11/2013 0.4767 2.9128 3.0309 2.9718 2.9423 0.0000
6/10/2013 0.4770 2.9128 3.0314 2.9721 2.9424 0.0000
6/7/2013 0.4816 2.8862 3.0169 2.9515 2.9188 0.0000
6/6/2013 0.4779 2.8698 2.9984 2.9341 2.9019 0.0000
6/5/2013 0.4823 2.8836 3.0159 2.9497 2.9167 0.0000
6/4/2013 0.4852 2.8490 2.9924 2.9207 2.8848 0.0000
6/3/2013 0.4859 2.7962 2.9512 2.8737 2.8350 0.0000
5/31/2013 0.4831 2.8630 3.0006 2.9318 2.8974 0.0000
5/30/2013 0.4851 2.8866 3.0224 2.9545 2.9205 0.0000
5/29/2013 0.4856 2.9265 3.0550 2.9908 2.9586 0.0000
5/28/2013 0.4917 2.8775 3.0248 2.9511 2.9143 0.0000
5/27/2013 0.4917 2.8743 3.0222 2.9482 2.9112 0.0000
5/24/2013 0.4917 2.8743 3.0222 2.9482 2.9112 0.0000
5/23/2013 0.4959 2.8930 3.0434 2.9682 2.9306 0.0000
5/22/2013 0.4977 2.9495 3.0912 3.0204 2.9849 0.0000
5/21/2013 0.4973 2.9690 3.1062 3.0376 3.0033 0.0000
5/20/2013 0.4945 2.9537 3.0899 3.0218 2.9877 0.0000
5/17/2013 0.4977 2.9261 3.0725 2.9993 2.9627 0.0000
5/16/2013 0.4977 2.9020 3.0532 2.9776 2.9398 0.0000
5/15/2013 0.4960 2.8985 3.0479 2.9732 2.9359 0.0000
5/14/2013 0.5001 2.9143 3.0665 2.9904 2.9523 0.0000
5/13/2013 0.4986 2.9348 3.0807 3.0077 2.9712 0.0000
5/10/2013 0.4948 2.9705 3.1037 3.0371 3.0038 0.0000
5/9/2013 0.4947 2.9610 3.0960 3.0285 2.9948 0.0000
5/8/2013 0.4907 2.9713 3.0983 3.0348 3.0030 0.0000
5/7/2013 0.4894 2.9612 3.0883 3.0247 2.9929 0.0000
5/6/2013 0.4894 2.9284 3.0621 2.9952 2.9618 0.0000
5/3/2013 0.4941 2.8975 3.0443 2.9709 2.9342 0.0000
5/2/2013 0.4867 2.8385 2.9862 2.9124 2.8754 0.0000
5/1/2013 0.4889 2.9038 3.0417 2.9728 2.9383 0.0000
4/30/2013 0.4889 2.9160 3.0515 2.9837 2.9499 0.0000
4/29/2013 0.4949 2.9275 3.0695 2.9985 2.9630 0.0000
4/26/2013 0.4969 2.9275 3.0724 3.0000 2.9637 0.0000
4/25/2013 0.4980 2.8785 3.0349 2.9567 2.9176 0.0000
4/24/2013 0.4921 2.8485 3.0022 2.9253 2.8869 0.0000
4/23/2013 0.4860 2.8510 2.9952 2.9231 2.8871 0.0000
4/22/2013 0.4865 2.8260 2.9760 2.9010 2.8635 0.0000
4/19/2013 0.4919 2.8248 2.9829 2.9038 2.8643 0.0000
4/18/2013 0.4969 2.7760 2.9512 2.8636 2.8198 0.0000
4/17/2013 0.4942 2.8423 3.0003 2.9213 2.8818 0.0000
4/16/2013 0.4911 2.8601 3.0100 2.9350 2.8976 0.0000
4/15/2013 0.4831 2.9490 3.0694 3.0092 2.9791 0.0000
4/12/2013 0.4936 2.9665 3.0988 3.0326 2.9996 0.0000
4/11/2013 0.4990 3.0085 3.1403 3.0744 3.0415 0.0000
4/10/2013 0.5016 3.0325 3.1634 3.0979 3.0652 0.0000
4/9/2013 0.4986 3.0310 3.1577 3.0944 3.0627 0.0000
4/8/2013 0.4871 2.9910 3.1088 3.0499 3.0205 0.0000
4/5/2013 0.4871 3.0445 3.1516 3.0981 3.0713 0.0000
4/4/2013 0.4843 3.0923 3.1857 3.1390 3.1156 0.0000
4/3/2013 0.4890 3.1730 3.2572 3.2151 3.1941 0.0000
4/2/2013 0.4934 3.1485 3.2441 3.1963 3.1724 0.0000
4/1/2013 0.4981 3.1098 3.2200 3.1649 3.1373 0.0000
3/29/2013 0.4886 3.1020 3.1998 3.1509 3.1265 0.0000
3/28/2013 0.4886 3.0869 3.1877 3.1373 3.1121 0.0000
3/27/2013 0.4957 3.1195 3.2242 3.1718 3.1456 0.0000
3/26/2013 0.4982 3.0970 3.2100 3.1535 3.1252 0.0000
3/25/2013 0.4944 3.0993 3.2062 3.1527 3.1260 0.0000
3/22/2013 0.4943 3.1066 3.2119 3.1592 3.1329 0.0000
3/21/2013 0.4942 3.1070 3.2121 3.1595 3.1333 0.0000
3/20/2013 0.4786 3.1302 3.2077 3.1689 3.1495 0.0000
3/19/2013 0.4786 3.1302 3.2077 3.1689 3.1495 0.0000
3/18/2013 0.4806 3.1399 3.2184 3.1792 3.1595 0.0000
3/15/2013 0.4829 3.1239 3.2090 3.1664 3.1452 0.0000
3/14/2013 0.4772 3.1285 3.2042 3.1663 3.1474 0.0000
3/13/2013 0.4790 3.1696 3.2398 3.2047 3.1872 0.0000
3/12/2013 0.4821 3.2033 3.2713 3.2373 3.2203 0.0000
3/11/2013 0.4862 3.2071 3.2804 3.2437 3.2254 0.0000
3/8/2013 0.4854 3.2049 3.2774 3.2411 3.2230 0.0000
3/7/2013 0.4878 3.1960 3.2739 3.2349 3.2155 0.0000
3/6/2013 0.4844 3.2036 3.2749 3.2392 3.2214 0.0000
3/5/2013 0.4830 3.1563 3.2351 3.1957 3.1760 0.0000
3/4/2013 0.4785 3.1642 3.2347 3.1994 3.1818 0.0000
3/1/2013 0.4785 3.1862 3.2524 3.2193 3.2027 0.0000
2/28/2013 0.4700 3.2111 3.2597 3.2354 3.2232 0.0000
2/27/2013 0.4745 3.2709 3.3142 3.2925 3.2817 0.0000
2/26/2013 0.4825 3.3347 3.3770 3.3558 3.3452 0.0000
2/25/2013 0.4825 3.2760 3.3301 3.3030 3.2895 0.0000
2/22/2013 0.4853 3.3191 3.3687 3.3439 3.3315 0.0000
2/21/2013 0.4949 3.3759 3.4282 3.4020 3.3889 0.0000
2/20/2013 0.5025 3.3885 3.4494 3.4189 3.4037 0.0000
2/19/2013 0.5041 3.4028 3.4632 3.4330 3.4179 0.0000
2/18/2013 0.4950 3.4065 3.4529 3.4297 3.4181 0.0000
2/15/2013 0.4950 3.4236 3.4665 3.4451 3.4343 0.0000
2/14/2013 0.4958 3.4266 3.4701 3.4484 3.4375 0.0000
2/13/2013 0.4954 3.4417 3.4816 3.4616 3.4516 0.0000
2/12/2013 0.4898 3.4213 3.4570 3.4392 3.4302 0.0000
2/11/2013 0.4912 3.4170 3.4557 3.4363 3.4267 0.0000
2/8/2013 0.4931 3.3716 3.4221 3.3969 3.3842 0.0000
2/7/2013 0.4973 3.3485 3.4098 3.3792 3.3638 0.0000
2/6/2013 0.5033 3.3510 3.4207 3.3858 3.3684 0.0000
2/5/2013 0.5086 3.3146 3.3993 3.3569 3.3357 0.0000
2/4/2013 0.5099 3.3234 3.4082 3.3658 3.3446 0.0000
2/1/2013 0.5087 3.2892 3.3791 3.3341 3.3116 0.0000
1/31/2013 0.5074 3.2829 3.3722 3.3275 3.3052 0.0000
1/30/2013 0.4505 3.2688 3.2772 3.2730 3.2709 0.0000
1/29/2013 0.4959 3.2092 3.2963 3.2528 3.2310 0.0000
1/28/2013 0.4977 3.2067 3.2970 3.2518 3.2293 0.0000
1/25/2013 0.4998 3.2374 3.3246 3.2810 3.2592 0.0000
1/24/2013 0.4999 3.2225 3.3129 3.2677 3.2451 0.0000
1/23/2013 0.4991 3.2094 3.3012 3.2553 3.2323 0.0000
1/22/2013 0.5031 3.2093 3.3070 3.2581 3.2337 0.0000
1/21/2013 0.4956 3.1984 3.2873 3.2428 3.2206 0.0000
1/18/2013 0.4956 3.1582 3.2551 3.2066 3.1824 0.0000
1/17/2013 0.4937 3.1326 3.2318 3.1822 3.1574 0.0000
1/16/2013 0.4869 3.1467 3.2331 3.1899 3.1683 0.0000
1/15/2013 0.4875 3.2057 3.2812 3.2434 3.2246 0.0000
1/14/2013 0.4833 3.1497 3.2302 3.1899 3.1698 0.0000
1/11/2013 0.4712 3.1916 3.2459 3.2188 3.2052 0.0000
1/10/2013 0.4750 3.1931 3.2527 3.2229 3.2080 0.0000
1/9/2013 0.4750 3.1793 3.2417 3.2105 3.1949 0.0000
1/8/2013 0.4750 3.1630 3.2286 3.1958 3.1794 0.0000
1/7/2013 0.4728 3.1431 3.2095 3.1763 3.1597 0.0000
1/4/2013 0.4725 3.1442 3.2099 3.1770 3.1606 0.0000
1/3/2013 0.4804 3.1515 3.2274 3.1894 3.1705 0.0000
1/2/2013 0.4686 3.1353 3.1971 3.1662 3.1507 0.0000
1/1/2013 0.4686 3.1976 3.2469 3.2223 3.2099 0.0000
12/31/2012 0.4686 3.1976 3.2469 3.2223 3.2099 0.0000
12/28/2012 0.4669 3.2516 3.2876 3.2696 3.2606 0.0000
12/27/2012 0.4604 3.2336 3.2637 3.2486 3.2411 0.0000
12/26/2012 0.4604 3.2230 3.2552 3.2391 3.2310 0.0000
12/25/2012 0.4646 3.2230 3.2614 3.2422 3.2326 0.0000
12/24/2012 0.4646 3.2230 3.2614 3.2422 3.2326 0.0000
12/21/2012 0.4646 3.2425 3.2770 3.2597 3.2511 0.0000
12/20/2012 0.4566 3.2195 3.2468 3.2332 3.2263 0.0000
12/19/2012 0.4616 3.1795 3.2222 3.2008 3.1902 0.0000
12/18/2012 0.4692 3.1525 3.2117 3.1821 3.1673 0.0000
12/17/2012 0.4754 3.1725 3.2368 3.2047 3.1886 0.0000
12/14/2012 0.4774 3.1630 3.2322 3.1976 3.1803 0.0000
12/13/2012 0.4675 3.1746 3.2269 3.2008 3.1877 0.0000
12/12/2012 0.4729 3.1746 3.2348 3.2047 3.1897 0.0000
12/11/2012 0.4758 3.1535 3.2222 3.1879 3.1707 0.0000
12/10/2012 0.4853 3.1370 3.2230 3.1800 3.1585 0.0000
12/7/2012 0.4851 3.1560 3.2379 3.1969 3.1765 0.0000
12/6/2012 0.4858 3.1780 3.2565 3.2173 3.1976 0.0000
12/5/2012 0.4838 3.1950 3.2672 3.2311 3.2130 0.0000
12/4/2012 0.4712 3.2465 3.2899 3.2682 3.2573 0.0000
12/3/2012 0.4728 3.2925 3.3290 3.3108 3.3016 0.0000
11/30/2012 0.4679 3.2925 3.3218 3.3072 3.2998 0.0000
11/29/2012 0.4715 3.2825 3.3191 3.3008 3.2917 0.0000
11/28/2012 0.4749 3.3225 3.3561 3.3393 3.3309 0.0000
11/27/2012 0.4750 3.3846 3.4059 3.3953 3.3899 0.0000
11/26/2012 0.4665 3.4000 3.4058 3.4029 3.4014 0.0000
11/23/2012 0.4616 3.3625 3.3686 3.3655 3.3640 0.0000
11/22/2012 0.4616 3.3625 3.3686 3.3655 3.3640 0.0000
11/21/2012 0.4616 3.3625 3.3686 3.3655 3.3640 0.0000
11/20/2012 0.4595 3.3940 3.3907 3.3923 3.3932 0.0000
11/19/2012 0.4552 3.3015 3.3103 3.3059 3.3037 0.0000
11/16/2012 0.4468 3.2765 3.2780 3.2772 3.2769 0.0000
11/15/2012 0.4509 3.3065 3.3080 3.3073 3.3069 0.0000
11/14/2012 0.4530 3.2705 3.2823 3.2764 3.2735 0.0000
11/13/2012 0.4490 3.3116 3.3093 3.3105 3.3110 0.0000
11/12/2012 0.4527 3.3101 3.3135 3.3118 3.3110 0.0000
11/9/2012 0.4565 3.2360 3.2599 3.2479 3.2420 0.0000
11/8/2012 0.4665 3.2260 3.2666 3.2463 3.2361 0.0000
11/7/2012 0.4650 3.2935 3.3184 3.3059 3.2997 0.0000
11/6/2012 0.4656 3.2260 3.2652 3.2456 3.2358 0.0000
11/5/2012 0.4620 3.2160 3.2519 3.2340 3.2250 0.0000
11/2/2012 0.4714 3.2450 3.2890 3.2670 3.2560 0.0000
11/1/2012 0.4831 3.2740 3.3294 3.3017 3.2878 0.0000
10/31/2012 0.4822 3.2390 3.3000 3.2695 3.2543 0.0000
10/30/2012 0.4822 3.2666 3.3221 3.2944 3.2805 0.0000
10/29/2012 0.4831 3.2590 3.3174 3.2882 3.2736 0.0000
10/26/2012 0.4909 3.2190 3.2968 3.2579 3.2385 0.0000
10/25/2012 0.4958 3.1810 3.2736 3.2273 3.2042 0.0000
10/24/2012 0.4997 3.1880 3.2850 3.2365 3.2122 0.0000
10/23/2012 0.5009 3.2255 3.3167 3.2711 3.2483 0.0000
10/22/2012 0.5009 3.2955 3.3727 3.3341 3.3148 0.0000
10/19/2012 0.5001 3.3590 3.4223 3.3907 3.3748 0.0000
10/18/2012 0.5073 3.3450 3.4217 3.3834 3.3642 0.0000
10/17/2012 0.4946 3.3450 3.4031 3.3740 3.3595 0.0000
10/16/2012 0.4890 3.3785 3.4216 3.4001 3.3893 0.0000
10/15/2012 0.4844 3.3985 3.4309 3.4147 3.4066 0.0000
10/12/2012 0.4910 3.4385 3.4726 3.4555 3.4470 0.0000
10/11/2012 0.4976 3.3825 3.4375 3.4100 3.3962 0.0000
10/10/2012 0.4906 3.3825 3.4272 3.4048 3.3937 0.0000
10/9/2012 0.4960 3.3360 3.3979 3.3670 3.3515 0.0000
10/8/2012 0.4928 3.3410 3.3972 3.3691 3.3551 0.0000
10/5/2012 0.4954 3.3650 3.4202 3.3926 3.3788 0.0000
10/4/2012 0.4979 3.2450 3.3279 3.2865 3.2657 0.0000
10/3/2012 0.4979 3.3000 3.3719 3.3360 3.3180 0.0000
10/2/2012 0.4902 3.2945 3.3562 3.3253 3.3099 0.0000
10/1/2012 0.4947 3.2990 3.3664 3.3327 3.3159 0.0000
9/28/2012 0.5093 3.3040 3.3919 3.3479 3.3260 0.0000
9/27/2012 0.5086 3.2295 3.3312 3.2804 3.2549 0.0000
9/26/2012 0.5035 3.2570 3.3457 3.3014 3.2792 0.0000
9/25/2012 0.5184 3.2520 3.3636 3.3078 3.2799 0.0000
9/24/2012 0.5251 3.2720 3.3895 3.3307 3.3014 0.0000
9/21/2012 0.5320 3.2420 3.3756 3.3088 3.2754 0.0000
9/20/2012 0.5338 3.1585 3.3115 3.2350 3.1967 0.0000
9/19/2012 0.5458 3.2295 3.3859 3.3077 3.2686 0.0000
9/18/2012 0.5366 3.2730 3.4072 3.3401 3.3066 0.0000
9/17/2012 0.5373 3.3650 3.4818 3.4234 3.3942 0.0000
9/14/2012 0.5572 3.3535 3.5019 3.4277 3.3906 0.0000
9/13/2012 0.5535 3.3660 3.5064 3.4362 3.4011 0.0000
9/12/2012 0.5482 3.3360 3.4747 3.4053 3.3707 0.0000
9/11/2012 0.5406 3.3040 3.4379 3.3709 3.3375 0.0000
9/10/2012 0.5471 3.3065 3.4494 3.3780 3.3422 0.0000
9/7/2012 0.5482 3.3040 3.4491 3.3765 3.3403 0.0000
9/6/2012 0.5553 3.2940 3.4515 3.3727 3.3334 0.0000
9/5/2012 0.5611 3.3390 3.4960 3.4175 3.3783 0.0000
9/4/2012 0.5632 3.3365 3.4971 3.4168 3.3767 0.0000
9/3/2012 0.5517 3.3270 3.4726 3.3998 3.3634 0.0000
8/31/2012 0.5517 3.3270 3.4726 3.3998 3.3634 0.0000
8/30/2012 0.5534 3.3065 3.4587 3.3826 3.3445 0.0000
8/29/2012 0.5539 3.3165 3.4674 3.3920 3.3542 0.0000
8/28/2012 0.5448 3.3090 3.4481 3.3785 3.3438 0.0000
8/27/2012 0.5466 3.2850 3.4315 3.3583 3.3216 0.0000
8/24/2012 0.5499 3.3070 3.4540 3.3805 3.3437 0.0000
8/23/2012 0.5487 3.3145 3.4582 3.3863 3.3504 0.0000
8/22/2012 0.5492 3.3070 3.4529 3.3800 3.3435 0.0000
8/21/2012 0.5432 3.2770 3.4201 3.3486 3.3128 0.0000
8/20/2012 0.5264 3.2735 3.3926 3.3331 3.3033 0.0000
8/17/2012 0.5186 3.2980 3.4007 3.3494 3.3237 0.0000
8/16/2012 0.5179 3.2640 3.3725 3.3183 3.2911 0.0000
8/15/2012 0.5182 3.2065 3.3270 3.2667 3.2366 0.0000
8/14/2012 0.5152 3.1720 3.2949 3.2335 3.2027 0.0000
8/13/2012 0.5183 3.1720 3.2995 3.2358 3.2039 0.0000
8/10/2012 0.5233 3.2065 3.3345 3.2705 3.2385 0.0000
8/9/2012 0.5112 3.1715 3.2887 3.2301 3.2008 0.0000
8/8/2012 0.5031 3.1595 3.2672 3.2133 3.1864 0.0000
8/7/2012 0.5002 3.1045 3.2189 3.1617 3.1331 0.0000
8/6/2012 0.5021 3.0870 3.2077 3.1473 3.1172 0.0000
8/3/2012 0.5077 3.0155 3.1587 3.0871 3.0513 0.0000
8/2/2012 0.5027 3.0020 3.1406 3.0713 3.0366 0.0000
8/1/2012 0.5046 2.9805 3.1262 3.0533 3.0169 0.0000
7/31/2012 0.5128 2.9950 3.1498 3.0724 3.0337 0.0000
7/30/2012 0.5130 3.0075 3.1601 3.0838 3.0457 0.0000
7/27/2012 0.5077 2.9875 3.1363 3.0619 3.0247 0.0000
7/26/2012 0.5251 2.9645 3.1435 3.0540 3.0092 0.0000
7/25/2012 0.5097 2.9580 3.1157 3.0368 2.9974 0.0000
7/24/2012 0.5008 2.9585 3.1030 3.0307 2.9946 0.0000
7/23/2012 0.5225 3.0705 3.2245 3.1475 3.1090 0.0000
7/20/2012 0.5286 3.0830 3.2434 3.1632 3.1231 0.0000
7/19/2012 0.5290 3.0175 3.1916 3.1046 3.0610 0.0000
7/18/2012 0.5251 2.9790 3.1551 3.0670 3.0230 0.0000
7/17/2012 0.5269 2.9855 3.1629 3.0742 3.0299 0.0000
7/16/2012 0.5320 2.9655 3.1544 3.0600 3.0127 0.0000
7/13/2012 0.5225 2.9470 3.1257 3.0363 2.9917 0.0000
7/12/2012 0.5189 2.9345 3.1104 3.0224 2.9785 0.0000
7/11/2012 0.5237 2.9045 3.0934 2.9990 2.9517 0.0000
7/10/2012 0.5282 2.9065 3.1017 3.0041 2.9553 0.0000
7/9/2012 0.5334 2.8735 3.0829 2.9782 2.9258 0.0000
7/6/2012 0.5207 2.9335 3.1122 3.0229 2.9782 0.0000
7/5/2012 0.5296 2.9170 3.1121 3.0146 2.9658 0.0000
7/4/2012 0.5158 2.8435 3.0330 2.9383 2.8909 0.0000
7/3/2012 0.5158 2.8435 3.0330 2.9383 2.8909 0.0000
7/2/2012 0.5081 2.8585 3.0337 2.9461 2.9023 0.0000
6/29/2012 0.4935 2.7575 2.9314 2.8445 2.8010 0.0000
6/28/2012 0.4935 2.7575 2.9314 2.8445 2.8010 0.0000
6/27/2012 0.4999 2.7440 2.9301 2.8370 2.7905 0.0000
6/26/2012 0.4951 2.6940 2.8830 2.7885 2.7412 0.0000
6/25/2012 0.4990 2.6990 2.8927 2.7959 2.7474 0.0000
6/22/2012 0.4837 2.6935 2.8658 2.7797 2.7366 0.0000
6/21/2012 0.4844 2.7445 2.9077 2.8261 2.7853 0.0000
6/20/2012 0.4944 2.7870 2.9564 2.8717 2.8293 0.0000
6/19/2012 0.4944 2.7645 2.9384 2.8514 2.8080 0.0000
6/18/2012 0.4776 2.8145 2.9537 2.8841 2.8493 0.0000
6/15/2012 0.4744 2.7945 2.9330 2.8637 2.8291 0.0000
6/14/2012 0.4655 2.7540 2.8875 2.8207 2.7874 0.0000
6/13/2012 0.4810 2.7470 2.9047 2.8258 2.7864 0.0000
6/12/2012 0.4872 2.7470 2.9138 2.8304 2.7887 0.0000
6/11/2012 0.4874 2.7995 2.9561 2.8778 2.8386 0.0000
6/8/2012 0.4846 2.7860 2.9412 2.8636 2.8248 0.0000
6/7/2012 0.4939 2.7900 2.9580 2.8740 2.8320 0.0000
6/6/2012 0.4825 2.7510 2.9101 2.8305 2.7908 0.0000
6/5/2012 0.4750 2.7385 2.8891 2.8138 2.7761 0.0000
6/4/2012 0.4731 2.7495 2.8951 2.8223 2.7859 0.0000
6/1/2012 0.4759 2.8195 2.9552 2.8873 2.8534 0.0000
5/31/2012 0.4820 2.8495 2.9881 2.9188 2.8842 0.0000
5/30/2012 0.4917 2.9160 3.0556 2.9858 2.9509 0.0000
5/29/2012 0.4917 2.9385 3.0736 3.0060 2.9723 0.0000
5/28/2012 0.4912 2.9270 3.0637 2.9953 2.9612 0.0000
5/25/2012 0.4912 2.9270 3.0637 2.9953 2.9612 0.0000
5/24/2012 0.4782 2.9370 3.0526 2.9948 2.9659 0.0000
5/23/2012 0.4791 2.9750 3.0843 3.0296 3.0023 0.0000
5/22/2012 0.4959 2.9710 3.1058 3.0384 3.0047 0.0000
5/21/2012 0.5005 2.9400 3.0877 3.0139 2.9769 0.0000
5/18/2012 0.4982 2.9610 3.1012 3.0311 2.9960 0.0000
5/17/2012 0.4945 3.0185 3.1417 3.0801 3.0493 0.0000
5/16/2012 0.4956 3.0525 3.1705 3.1115 3.0820 0.0000
5/15/2012 0.5060 3.0425 3.1778 3.1102 3.0763 0.0000
5/14/2012 0.5043 3.0925 3.2153 3.1539 3.1232 0.0000
5/11/2012 0.5137 3.1085 3.2419 3.1752 3.1419 0.0000
5/10/2012 0.5263 3.1240 3.2729 3.1984 3.1612 0.0000
5/9/2012 0.5195 3.1086 3.2505 3.1796 3.1441 0.0000
5/8/2012 0.5227 3.1110 3.2572 3.1841 3.1475 0.0000
5/7/2012 0.5258 3.1495 3.2925 3.2210 3.1853 0.0000
5/4/2012 0.5265 3.2270 3.3556 3.2913 3.2591 0.0000
5/3/2012 0.5316 3.2825 3.4075 3.3450 3.3137 0.0000
5/2/2012 0.5371 3.3190 3.4447 3.3819 3.3504 0.0000
5/1/2012 0.5391 3.3200 3.4485 3.3842 3.3521 0.0000
4/30/2012 0.5405 3.3175 3.4485 3.3830 3.3503 0.0000
4/27/2012 0.5453 3.3410 3.4744 3.4077 3.3743 0.0000
4/26/2012 0.5475 3.2965 3.4420 3.3693 3.3329 0.0000
4/25/2012 0.5503 3.2570 3.4145 3.3358 3.2964 0.0000
4/24/2012 0.5429 3.2625 3.4081 3.3353 3.2989 0.0000
4/23/2012 0.5409 3.2560 3.3999 3.3280 3.2920 0.0000
4/20/2012 0.5483 3.2460 3.4028 3.3244 3.2852 0.0000
4/19/2012 0.5417 3.2525 3.3983 3.3254 3.2889 0.0000
4/18/2012 0.5419 3.2725 3.4146 3.3435 3.3080 0.0000
4/17/2012 0.5476 3.2665 3.4182 3.3423 3.3044 0.0000
4/16/2012 0.5466 3.3225 3.4615 3.3920 3.3573 0.0000
4/13/2012 0.5552 3.3130 3.4665 3.3898 3.3514 0.0000
4/12/2012 0.5623 3.2570 3.4322 3.3446 3.3008 0.0000
4/11/2012 0.5545 3.2330 3.4015 3.3173 3.2751 0.0000
4/10/2012 0.5597 3.2905 3.4552 3.3728 3.3317 0.0000
4/9/2012 0.5571 3.3260 3.4797 3.4029 3.3644 0.0000
4/6/2012 0.5502 3.3260 3.4696 3.3978 3.3619 0.0000
4/5/2012 0.5554 3.2985 3.4552 3.3769 3.3377 0.0000
4/4/2012 0.5502 3.3850 3.5168 3.4509 3.4179 0.0000
4/3/2012 0.5505 3.4120 3.5388 3.4754 3.4437 0.0000
4/2/2012 0.5531 3.3195 3.4687 3.3941 3.3568 0.0000
3/30/2012 0.5425 3.3005 3.4379 3.3692 3.3348 0.0000
3/29/2012 0.5274 3.3525 3.4573 3.4049 3.3787 0.0000
3/28/2012 0.5375 3.3650 3.4821 3.4236 3.3943 0.0000
3/27/2012 0.5423 3.3735 3.4960 3.4347 3.4041 0.0000
3/26/2012 0.5456 3.3346 3.4697 3.4022 3.3684 0.0000
3/23/2012 0.5401 3.3205 3.4503 3.3854 3.3530 0.0000
3/22/2012 0.5309 3.3630 3.4708 3.4169 3.3900 0.0000
3/21/2012 0.5351 3.3830 3.4930 3.4380 3.4105 0.0000
3/20/2012 0.5333 3.4005 3.5044 3.4524 3.4265 0.0000
3/19/2012 0.5440 3.4225 3.5377 3.4801 3.4513 0.0000
3/16/2012 0.5450 3.3545 3.4848 3.4196 3.3871 0.0000
3/15/2012 0.5448 3.3875 3.5109 3.4492 3.4183 0.0000
3/14/2012 0.5380 3.4000 3.5109 3.4554 3.4277 0.0000
3/13/2012 0.5387 3.3750 3.4919 3.4334 3.4042 0.0000
3/12/2012 0.5296 3.3825 3.4845 3.4335 3.4080 0.0000
3/9/2012 0.5327 3.3825 3.4891 3.4358 3.4091 0.0000
3/8/2012 0.5239 3.3375 3.4401 3.3888 3.3632 0.0000
3/7/2012 0.5198 3.3075 3.4101 3.3588 3.3332 0.0000
3/6/2012 0.5202 3.3300 3.4287 3.3793 3.3547 0.0000
3/5/2012 0.5251 3.3035 3.4147 3.3591 3.3313 0.0000
3/2/2012 0.5286 3.4010 3.4978 3.4494 3.4252 0.0000
3/1/2012 0.5304 3.3306 3.4442 3.3874 3.3590 0.0000
2/29/2012 0.5319 3.3275 3.4439 3.3857 3.3566 0.0000
2/28/2012 0.5365 3.3775 3.4907 3.4341 3.4058 0.0000
2/27/2012 0.5369 3.3975 3.5072 3.4524 3.4249 0.0000
2/24/2012 0.5352 3.3675 3.4807 3.4241 3.3958 0.0000
2/23/2012 0.5343 3.3640 3.4766 3.4203 3.3922 0.0000
2/22/2012 0.5345 3.3290 3.4489 3.3890 3.3590 0.0000
2/21/2012 0.5331 3.2805 3.4081 3.3443 3.3124 0.0000
2/20/2012 0.5265 3.2995 3.4136 3.3565 3.3280 0.0000
2/17/2012 0.5265 3.2995 3.4136 3.3565 3.3280 0.0000
2/16/2012 0.5230 3.2760 3.3896 3.3328 3.3044 0.0000
2/15/2012 0.5260 3.2530 3.3756 3.3143 3.2837 0.0000
2/14/2012 0.5227 3.2280 3.3508 3.2894 3.2587 0.0000
2/13/2012 0.5230 3.2680 3.3832 3.3256 3.2968 0.0000
2/10/2012 0.5183 3.2920 3.3955 3.3438 3.3179 0.0000
2/9/2012 0.5172 3.2720 3.3779 3.3249 3.2985 0.0000
2/8/2012 0.5176 3.2720 3.3785 3.3252 3.2986 0.0000
2/7/2012 0.5142 3.2870 3.3855 3.3362 3.3116 0.0000
2/6/2012 0.5154 3.2160 3.3304 3.2732 3.2446 0.0000
2/3/2012 0.5115 3.1570 3.2775 3.2173 3.1871 0.0000
2/2/2012 0.5069 3.1590 3.2723 3.2157 3.1873 0.0000
2/1/2012 0.5068 3.1640 3.2762 3.2201 3.1920 0.0000
1/31/2012 0.5037 3.1500 3.2604 3.2052 3.1776 0.0000
1/30/2012 0.4975 3.1835 3.2781 3.2308 3.2072 0.0000
1/27/2012 0.5109 3.1595 3.2786 3.2191 3.1893 0.0000
1/26/2012 0.5144 3.1325 3.2622 3.1973 3.1649 0.0000
1/25/2012 0.5089 3.1260 3.2489 3.1874 3.1567 0.0000
1/24/2012 0.5085 3.1260 3.2483 3.1871 3.1566 0.0000
1/23/2012 0.5092 3.1160 3.2413 3.1787 3.1473 0.0000
1/20/2012 0.4981 3.1406 3.2447 3.1926 3.1666 0.0000
1/19/2012 0.5044 3.1270 3.2431 3.1850 3.1560 0.0000
1/18/2012 0.4978 3.1415 3.2450 3.1932 3.1674 0.0000
1/17/2012 0.5027 3.1565 3.2642 3.2103 3.1834 0.0000
1/16/2012 0.4979 3.1550 3.2559 3.2055 3.1802 0.0000
1/13/2012 0.4979 3.1550 3.2559 3.2055 3.1802 0.0000
1/12/2012 0.5096 3.1735 3.2879 3.2307 3.2021 0.0000
1/11/2012 0.5152 3.2110 3.3261 3.2686 3.2398 0.0000
1/10/2012 0.5213 3.1780 3.3087 3.2434 3.2107 0.0000
1/9/2012 0.5196 3.1950 3.3198 3.2574 3.2262 0.0000
1/6/2012 0.5075 3.1620 3.2756 3.2188 3.1904 0.0000
1/5/2012 0.5169 3.2150 3.3318 3.2734 3.2442 0.0000
1/4/2012 0.5266 3.1625 3.3041 3.2333 3.1979 0.0000
1/3/2012 0.5268 3.0550 3.2184 3.1367 3.0958 0.0000
1/2/2012 0.5197 3.0375 3.1940 3.1157 3.0766 0.0000
12/30/2011 0.5197 3.0375 3.1940 3.1157 3.0766 0.0000
12/29/2011 0.5102 3.0050 3.1540 3.0795 3.0422 0.0000
12/28/2011 0.5166 3.0095 3.1670 3.0883 3.0489 0.0000
12/27/2011 0.5084 3.0070 3.1529 3.0800 3.0435 0.0000
12/26/2011 0.5084 3.0070 3.1529 3.0800 3.0435 0.0000
12/23/2011 0.5084 3.0070 3.1529 3.0800 3.0435 0.0000
12/22/2011 0.5033 3.0145 3.1515 3.0830 3.0487 0.0000
12/21/2011 0.4933 2.9730 3.1036 3.0383 3.0056 0.0000
12/20/2011 0.4938 2.8960 3.0427 2.9693 2.9327 0.0000
12/19/2011 0.4905 2.9260 3.0618 2.9939 2.9600 0.0000
12/16/2011 0.4955 2.9260 3.0692 2.9976 2.9618 0.0000
12/15/2011 0.4898 2.9260 3.0608 2.9934 2.9597 0.0000
12/14/2011 0.4840 3.0110 3.1203 3.0656 3.0383 0.0000
12/13/2011 0.4925 2.9650 3.0960 3.0305 2.9977 0.0000
12/12/2011 0.4932 2.9770 3.1066 3.0418 3.0094 0.0000
12/9/2011 0.4960 2.9910 3.1219 3.0565 3.0237 0.0000
12/8/2011 0.5045 3.0690 3.1968 3.1329 3.1010 0.0000
12/7/2011 0.5073 3.1055 3.2301 3.1678 3.1367 0.0000
12/6/2011 0.5061 3.0695 3.1996 3.1345 3.1020 0.0000
12/5/2011 0.5070 3.0815 3.2105 3.1460 3.1137 0.0000
12/2/2011 0.5070 3.0525 3.1873 3.1199 3.0862 0.0000
12/1/2011 0.5062 3.1000 3.2241 3.1621 3.1310 0.0000
11/30/2011 0.4977 3.1125 3.2216 3.1671 3.1398 0.0000
11/29/2011 0.4973 3.0535 3.1738 3.1137 3.0836 0.0000
11/28/2011 0.4941 3.0695 3.1819 3.1257 3.0976 0.0000
11/25/2011 0.4987 3.1155 3.2255 3.1705 3.1430 0.0000
11/24/2011 0.4987 3.1155 3.2255 3.1705 3.1430 0.0000
11/23/2011 0.4987 3.1155 3.2255 3.1705 3.1430 0.0000
11/22/2011 0.5044 3.0855 3.2099 3.1477 3.1166 0.0000
11/21/2011 0.5044 3.1405 3.2539 3.1972 3.1688 0.0000
11/18/2011 0.5141 3.1840 3.3029 3.2435 3.2137 0.0000
11/17/2011 0.5195 3.2190 3.3389 3.2789 3.2490 0.0000
11/16/2011 0.5303 3.2665 3.3927 3.3296 3.2981 0.0000
11/15/2011 0.5323 3.2640 3.3937 3.3288 3.2964 0.0000
11/14/2011 0.5195 3.2810 3.3885 3.3347 3.3079 0.0000
11/11/2011 0.5115 3.2480 3.3503 3.2992 3.2736 0.0000
11/10/2011 0.5115 3.2095 3.3195 3.2645 3.2370 0.0000
11/9/2011 0.5162 3.2225 3.3368 3.2797 3.2511 0.0000
11/8/2011 0.5248 3.2300 3.3555 3.2927 3.2614 0.0000
11/7/2011 0.5183 3.1780 3.3043 3.2412 3.2096 0.0000
11/4/2011 0.5250 3.1390 3.2830 3.2110 3.1750 0.0000
11/3/2011 0.5266 3.0909 3.2468 3.1689 3.1299 0.0000
11/2/2011 0.5148 3.1090 3.2440 3.1765 3.1427 0.0000
11/1/2011 0.5143 3.1440 3.2712 3.2076 3.1758 0.0000
10/31/2011 0.5167 3.1530 3.2819 3.2175 3.1852 0.0000
10/28/2011 0.5227 3.1930 3.3228 3.2579 3.2254 0.0000
10/27/2011 0.5261 3.1100 3.2614 3.1857 3.1478 0.0000
10/26/2011 0.5139 3.1400 3.2674 3.2037 3.1719 0.0000
10/25/2011 0.5200 3.1365 3.2736 3.2051 3.1708 0.0000
10/24/2011 0.5229 3.1160 3.2615 3.1887 3.1524 0.0000
10/21/2011 0.5175 3.1260 3.2615 3.1938 3.1599 0.0000
10/20/2011 0.5189 3.0835 3.2296 3.1565 3.1200 0.0000
10/19/2011 0.5211 3.1260 3.2668 3.1964 3.1612 0.0000
10/18/2011 0.5333 3.1005 3.2644 3.1824 3.1415 0.0000
10/17/2011 0.5353 3.1555 3.3113 3.2334 3.1944 0.0000
10/14/2011 0.5417 3.0705 3.2527 3.1616 3.1160 0.0000
10/13/2011 0.5307 3.0230 3.1985 3.1108 3.0669 0.0000
10/12/2011 0.5249 3.0030 3.1740 3.0885 3.0458 0.0000
10/11/2011 0.5281 3.0030 3.1787 3.0909 3.0469 0.0000
10/10/2011 0.5074 2.9705 3.1223 3.0464 3.0084 0.0000
10/7/2011 0.4995 2.9705 3.1107 3.0406 3.0055 0.0000
10/6/2011 0.4964 2.8825 3.0357 2.9591 2.9208 0.0000
10/5/2011 0.4970 2.8375 3.0006 2.9190 2.8783 0.0000
10/4/2011 0.4904 2.8650 3.0129 2.9389 2.9020 0.0000
10/3/2011 0.5001 2.8980 3.0535 2.9758 2.9369 0.0000
9/30/2011 0.5020 2.9340 3.0851 3.0096 2.9718 0.0000
9/29/2011 0.5188 2.9415 3.1158 3.0287 2.9851 0.0000
9/28/2011 0.5180 2.9690 3.1367 3.0528 3.0109 0.0000
9/27/2011 0.5282 2.9075 3.1025 3.0050 2.9562 0.0000
9/26/2011 0.5247 2.9075 3.0973 3.0024 2.9550 0.0000
9/23/2011 0.5265 2.9390 3.1252 3.0321 2.9855 0.0000
9/22/2011 0.5393 3.0230 3.2112 3.1171 3.0700 0.0000
9/21/2011 0.5529 3.0280 3.2352 3.1316 3.0798 0.0000
9/20/2011 0.5506 3.0195 3.2250 3.1222 3.0709 0.0000
9/19/2011 0.5528 3.0870 3.2822 3.1846 3.1358 0.0000
9/16/2011 0.5630 3.0845 3.2952 3.1899 3.1372 0.0000
9/15/2011 0.5597 2.9795 3.2064 3.0929 3.0362 0.0000
9/14/2011 0.5597 2.9795 3.2064 3.0929 3.0362 0.0000
9/13/2011 0.5665 3.0165 3.2460 3.1312 3.0739 0.0000
9/12/2011 0.5689 3.0765 3.2975 3.1870 3.1317 0.0000
9/9/2011 0.5797 3.1240 3.3514 3.2377 3.1808 0.0000
9/8/2011 0.5758 3.1610 3.3752 3.2681 3.2146 0.0000
9/7/2011 0.5768 3.1035 3.3307 3.2171 3.1603 0.0000
9/6/2011 0.5694 3.1035 3.3198 3.2117 3.1576 0.0000
9/5/2011 0.5699 3.1600 3.3658 3.2629 3.2114 0.0000
9/2/2011 0.5699 3.1600 3.3658 3.2629 3.2114 0.0000
9/1/2011 0.5696 3.1725 3.3753 3.2739 3.2232 0.0000
8/31/2011 0.5755 3.1625 3.3760 3.2692 3.2159 0.0000
8/30/2011 0.5695 3.1025 3.3192 3.2108 3.1567 0.0000
8/29/2011 0.5675 3.1000 3.3142 3.2071 3.1536 0.0000
8/26/2011 0.5448 3.0725 3.2589 3.1657 3.1191 0.0000
8/25/2011 0.5448 3.0435 3.2357 3.1396 3.0915 0.0000
8/24/2011 0.5453 3.0345 3.2292 3.1318 3.0832 0.0000
8/23/2011 0.5450 2.9940 3.1964 3.0952 3.0446 0.0000
8/22/2011 0.5448 3.0202 3.2170 3.1186 3.0694 0.0000
8/19/2011 0.5427 2.9575 3.1638 3.0606 3.0091 0.0000
8/18/2011 0.5402 3.0535 3.2369 3.1452 3.0993 0.0000
8/17/2011 0.5440 3.0285 3.2225 3.1255 3.0770 0.0000
8/16/2011 0.5375 3.0545 3.2337 3.1441 3.0993 0.0000
8/15/2011 0.5366 3.0035 3.1916 3.0976 3.0505 0.0000
8/12/2011 0.5291 2.9915 3.1710 3.0812 3.0364 0.0000
8/11/2011 0.5285 2.9400 3.1289 3.0344 2.9872 0.0000
8/10/2011 0.5188 2.8675 3.0566 2.9621 2.9148 0.0000
8/9/2011 0.5191 2.8900 3.0751 2.9825 2.9363 0.0000
8/8/2011 0.5270 3.0365 3.2039 3.1202 3.0783 0.0000
8/5/2011 0.5373 2.9305 3.1342 3.0324 2.9814 0.0000
8/4/2011 0.5393 3.1115 3.2820 3.1967 3.1541 0.0000
8/3/2011 0.5516 3.1940 3.3661 3.2800 3.2370 0.0000
8/2/2011 0.5597 3.2060 3.3876 3.2968 3.2514 0.0000
8/1/2011 0.5503 3.2150 3.3809 3.2980 3.2565 0.0000
7/29/2011 0.5453 3.2225 3.3796 3.3010 3.2618 0.0000
7/28/2011 0.5464 3.1950 3.3592 3.2771 3.2361 0.0000
7/27/2011 0.5528 3.2200 3.3886 3.3043 3.2622 0.0000
7/26/2011 0.5522 3.2165 3.3849 3.3007 3.2586 0.0000
7/25/2011 0.5473 3.2515 3.4057 3.3286 3.2901 0.0000
7/22/2011 0.5514 3.2230 3.3890 3.3060 3.2645 0.0000
7/21/2011 0.5546 3.2515 3.4165 3.3340 3.2927 0.0000
7/20/2011 0.5540 3.2240 3.3936 3.3088 3.2664 0.0000
7/19/2011 0.5532 3.2135 3.3840 3.2988 3.2561 0.0000
7/18/2011 0.5555 3.2595 3.4242 3.3418 3.3007 0.0000
7/15/2011 0.5598 3.2215 3.4001 3.3108 3.2662 0.0000
7/14/2011 0.5594 3.2315 3.4075 3.3195 3.2755 0.0000
7/13/2011 0.5618 3.2655 3.4382 3.3519 3.3087 0.0000
7/12/2011 0.5540 3.2305 3.3988 3.3146 3.2726 0.0000
7/11/2011 0.5532 3.2305 3.3976 3.3141 3.2723 0.0000
7/8/2011 0.5532 3.2345 3.4008 3.3177 3.2761 0.0000
7/7/2011 0.5561 3.1005 3.2979 3.1992 3.1498 0.0000
7/6/2011 0.5443 3.0800 3.2641 3.1721 3.1260 0.0000
7/5/2011 0.5410 3.0485 3.2341 3.1413 3.0949 0.0000
7/4/2011 0.5416 3.0665 3.2494 3.1579 3.1122 0.0000
7/1/2011 0.5416 3.0665 3.2494 3.1579 3.1122 0.0000
6/30/2011 0.5404 3.0525 3.2364 3.1444 3.0985 0.0000
6/29/2011 0.5483 2.9565 3.1712 3.0639 3.0102 0.0000
6/28/2011 0.5433 2.9070 3.1243 3.0156 2.9613 0.0000
6/27/2011 0.5391 2.9180 3.1269 3.0224 2.9702 0.0000
6/24/2011 0.5422 2.9095 3.1246 3.0171 2.9633 0.0000
6/23/2011 0.5415 3.0630 3.2464 3.1547 3.1089 0.0000
6/22/2011 0.5515 3.0130 3.2211 3.1171 3.0650 0.0000
6/21/2011 0.5560 3.0590 3.2645 3.1618 3.1104 0.0000
6/20/2011 0.5452 3.1090 3.2886 3.1988 3.1539 0.0000
6/17/2011 0.5492 3.1385 3.3181 3.2283 3.1834 0.0000
6/16/2011 0.5532 3.1100 3.3012 3.2056 3.1578 0.0000
6/15/2011 0.5605 3.2385 3.4147 3.3266 3.2826 0.0000
6/14/2011 0.5582 3.2185 3.3954 3.3069 3.2627 0.0000
6/13/2011 0.5582 3.2225 3.3986 3.3105 3.2665 0.0000
6/10/2011 0.5578 3.2635 3.4308 3.3471 3.3053 0.0000
6/9/2011 0.5633 3.2210 3.4049 3.3129 3.2670 0.0000
6/8/2011 0.5687 3.2135 3.4068 3.3101 3.2618 0.0000
6/7/2011 0.5686 3.1435 3.3506 3.2471 3.1953 0.0000
6/6/2011 0.5696 3.1775 3.3793 3.2784 3.2280 0.0000
6/3/2011 0.5766 3.1475 3.3656 3.2566 3.2020 0.0000
6/2/2011 0.5791 3.1250 3.3513 3.2381 3.1816 0.0000
6/1/2011 0.5743 3.1655 3.3766 3.2711 3.2183 0.0000
5/31/2011 0.5749 3.1225 3.3431 3.2328 3.1777 0.0000
5/30/2011 0.5761 3.1095 3.3345 3.2220 3.1657 0.0000
5/27/2011 0.5761 3.1095 3.3345 3.2220 3.1657 0.0000
5/26/2011 0.5770 3.1045 3.3318 3.2181 3.1613 0.0000
5/25/2011 0.5696 3.0195 3.2529 3.1362 3.0779 0.0000
5/24/2011 0.5648 2.9570 3.1959 3.0764 3.0167 0.0000
5/23/2011 0.5622 3.0395 3.2580 3.1488 3.0941 0.0000
5/20/2011 0.5646 3.0270 3.2516 3.1393 3.0831 0.0000
5/19/2011 0.5646 3.0480 3.2684 3.1582 3.1031 0.0000
5/18/2011 0.5630 2.9665 3.2008 3.0837 3.0251 0.0000
5/17/2011 0.5504 3.0065 3.2143 3.1104 3.0584 0.0000
5/16/2011 0.5491 3.0940 3.2824 3.1882 3.1411 0.0000
5/13/2011 0.5514 3.0740 3.2698 3.1719 3.1229 0.0000
5/12/2011 0.5546 3.0365 3.2445 3.1405 3.0885 0.0000
5/10/2011 0.5580 3.1090 3.3075 3.2082 3.1586 0.0000
5/9/2011 0.5529 2.9865 3.2020 3.0942 3.0404 0.0000
5/6/2011 0.5469 3.0075 3.2099 3.1087 3.0581 0.0000
5/5/2011 0.5473 3.2715 3.4217 3.3466 3.3091 0.0000
5/4/2011 0.5612 3.3265 3.4862 3.4063 3.3664 0.0000
5/3/2011 0.5640 3.3880 3.5395 3.4637 3.4259 0.0000
5/2/2011 0.5769 3.4145 3.5796 3.4971 3.4558 0.0000
4/29/2011 0.5726 3.3845 3.5493 3.4669 3.4257 0.0000
4/28/2011 0.5533 3.3715 3.5106 3.4410 3.4063 0.0000
4/27/2011 0.5664 3.3490 3.5118 3.4304 3.3897 0.0000
4/26/2011 0.5670 3.3215 3.4907 3.4061 3.3638 0.0000
4/25/2011 0.5686 3.3405 3.5082 3.4244 3.3824 0.0000
4/22/2011 0.5692 3.3400 3.5087 3.4244 3.3822 0.0000
4/21/2011 0.5692 3.3400 3.5087 3.4244 3.3822 0.0000
4/20/2011 0.5679 3.2990 3.4740 3.3865 3.3428 0.0000
4/19/2011 0.5618 3.3275 3.4878 3.4077 3.3676 0.0000
4/18/2011 0.5604 3.3255 3.4842 3.4048 3.3652 0.0000
4/15/2011 0.5549 3.3255 3.4761 3.4008 3.3632 0.0000
4/14/2011 0.5522 3.3255 3.4721 3.3988 3.3622 0.0000
4/13/2011 0.5601 3.2955 3.4597 3.3776 3.3366 0.0000
4/12/2011 0.5587 3.3770 3.5229 3.4499 3.4135 0.0000
4/11/2011 0.5745 3.4590 3.6117 3.5354 3.4972 0.0000
4/8/2011 0.5840 3.3415 3.5317 3.4366 3.3890 0.0000
4/7/2011 0.5687 3.3280 3.4984 3.4132 3.3706 0.0000
4/6/2011 0.5733 3.3095 3.4904 3.3999 3.3547 0.0000
4/5/2011 0.5715 3.3120 3.4897 3.4009 3.3564 0.0000
4/4/2011 0.5718 3.2805 3.4649 3.3727 3.3266 0.0000
4/1/2011 0.5698 3.2605 3.4460 3.3533 3.3069 0.0000
3/31/2011 0.5708 3.1925 3.3931 3.2928 3.2426 0.0000
3/30/2011 0.5562 3.2075 3.3836 3.2956 3.2515 0.0000
3/29/2011 0.5514 3.1855 3.3590 3.2722 3.2289 0.0000
3/28/2011 0.5365 3.2155 3.3611 3.2883 3.2519 0.0000
3/25/2011 0.5496 3.2205 3.3843 3.3024 3.2615 0.0000
3/24/2011 0.5424 3.2140 3.3685 3.2913 3.2526 0.0000
3/23/2011 0.5335 3.2375 3.3742 3.3059 3.2717 0.0000
3/22/2011 0.5328 3.2140 3.3544 3.2842 3.2491 0.0000
3/21/2011 0.5330 3.1900 3.3355 3.2628 3.2264 0.0000
3/18/2011 0.5277 3.2340 3.3629 3.2985 3.2662 0.0000
3/17/2011 0.5152 3.1690 3.2925 3.2308 3.1999 0.0000
3/16/2011 0.4996 3.1245 3.2340 3.1793 3.1519 0.0000
3/15/2011 0.5000 3.2195 3.3106 3.2651 3.2423 0.0000
3/14/2011 0.5250 3.1805 3.3162 3.2483 3.2144 0.0000
3/11/2011 0.5302 3.1990 3.3386 3.2688 3.2339 0.0000
3/10/2011 0.5405 3.2305 3.3789 3.3047 3.2676 0.0000
3/9/2011 0.5424 3.1605 3.3257 3.2431 3.2018 0.0000
3/8/2011 0.5558 3.2165 3.3902 3.3034 3.2599 0.0000
3/7/2011 0.5620 3.2305 3.4105 3.3205 3.2755 0.0000
3/4/2011 0.5660 3.1955 3.3884 3.2920 3.2437 0.0000
3/3/2011 0.5587 3.1955 3.3777 3.2866 3.2410 0.0000
3/2/2011 0.5592 3.1845 3.3696 3.2771 3.2308 0.0000
3/1/2011 0.5379 3.1005 3.2711 3.1858 3.1432 0.0000
2/28/2011 0.5349 3.1035 3.2691 3.1863 3.1449 0.0000
2/25/2011 0.5367 3.0460 3.2257 3.1359 3.0909 0.0000
2/24/2011 0.5133 3.0760 3.2154 3.1457 3.1108 0.0000
2/23/2011 0.5174 2.9630 3.1310 3.0470 3.0050 0.0000
2/22/2011 0.5071 2.8795 3.0490 2.9643 2.9219 0.0000
2/21/2011 0.5317 2.8835 3.0884 2.9859 2.9347 0.0000
2/18/2011 0.5317 2.8835 3.0884 2.9859 2.9347 0.0000
2/17/2011 0.5497 2.9250 3.1481 3.0365 2.9808 0.0000
2/16/2011 0.5333 2.8785 3.0868 2.9826 2.9306 0.0000
2/15/2011 0.5321 2.8960 3.0990 2.9975 2.9467 0.0000
2/14/2011 0.5436 2.8385 3.0699 2.9542 2.8963 0.0000
2/11/2011 0.5516 2.8460 3.0877 2.9668 2.9064 0.0000
2/10/2011 0.5571 2.9100 3.1469 3.0285 2.9692 0.0000
2/9/2011 0.5639 2.8610 3.1177 2.9894 2.9252 0.0000
2/8/2011 0.5544 2.8260 3.0758 2.9509 2.8884 0.0000
2/7/2011 0.5508 2.8375 3.0797 2.9586 2.8980 0.0000
2/4/2011 0.5565 2.8815 3.1233 3.0024 2.9419 0.0000
2/3/2011 0.5545 2.9015 3.1363 3.0189 2.9602 0.0000
2/2/2011 0.5529 2.8735 3.1116 2.9925 2.9330 0.0000
2/1/2011 0.5529 2.8570 3.0984 2.9777 2.9173 0.0000
1/31/2011 0.5445 2.8070 3.0460 2.9265 2.8668 0.0000
1/28/2011 0.5384 2.7720 3.0090 2.8905 2.8313 0.0000
1/27/2011 0.5398 2.7260 2.9743 2.8502 2.7881 0.0000
1/26/2011 0.5327 2.7230 2.9615 2.8422 2.7826 0.0000
1/25/2011 0.5285 2.7355 2.9653 2.8504 2.7929 0.0000
1/20/2011 0.5383 2.7730 3.0097 2.8914 2.8322 0.0000
1/19/2011 0.5426 2.7680 3.0120 2.8900 2.8290 0.0000
1/18/2011 0.5417 2.7600 3.0043 2.8821 2.8211 0.0000
1/17/2011 0.5389 2.7600 3.0002 2.8801 2.8200 0.0000
1/14/2011 0.5389 2.7300 2.9762 2.8531 2.7915 0.0000
1/13/2011 0.5433 2.7425 2.9927 2.8676 2.8050 0.0000
1/12/2011 0.5449 2.7325 2.9870 2.8598 2.7961 0.0000
1/11/2011 0.5323 2.6875 2.9325 2.8100 2.7487 0.0000
1/10/2011 0.5375 2.5960 2.8669 2.7315 2.6637 0.0000
1/7/2011 0.5344 2.6160 2.8784 2.7472 2.6816 0.0000
1/6/2011 0.5403 2.6400 2.9062 2.7731 2.7066 0.0000
1/5/2011 0.5438 2.6025 2.8814 2.7419 2.6722 0.0000
1/4/2011 0.5320 2.6450 2.8980 2.7715 2.7083 0.0000
1/3/2011 0.5396 2.6160 2.8860 2.7510 2.6835 0.0000
12/31/2010 0.5361 2.6100 2.8761 2.7430 2.6765 0.0000
12/30/2010 0.5361 2.6100 2.8761 2.7430 2.6765 0.0000
12/29/2010 0.5338 2.6150 2.8767 2.7458 2.6804 0.0000
12/28/2010 0.5364 2.6050 2.8725 2.7388 2.6719 0.0000
12/27/2010 0.5397 2.6100 2.8814 2.7457 2.6778 0.0000
12/24/2010 0.5339 2.6100 2.8728 2.7414 2.6757 0.0000
12/23/2010 0.5339 2.6100 2.8728 2.7414 2.6757 0.0000
12/22/2010 0.5228 2.5600 2.8165 2.6883 2.6241 0.0000
12/21/2010 0.5228 2.5600 2.8165 2.6883 2.6241 0.0000
12/20/2010 0.5170 2.5500 2.8000 2.6750 2.6125 0.0000
12/17/2010 0.5085 2.5595 2.7951 2.6773 2.6184 0.0000
12/16/2010 0.5079 2.5600 2.7946 2.6773 2.6187 0.0000
12/15/2010 0.5092 2.5425 2.7825 2.6625 2.6025 0.0000
12/14/2010 0.5168 2.5455 2.7961 2.6708 2.6081 0.0000
12/13/2010 0.5207 2.5335 2.7922 2.6629 2.5982 0.0000
12/10/2010 0.5078 2.5485 2.7853 2.6669 2.6077 0.0000
12/9/2010 0.5077 2.5385 2.7771 2.6578 2.5982 0.0000
12/8/2010 0.5080 2.5435 2.7816 2.6625 2.6030 0.0000
12/7/2010 0.5014 2.5385 2.7679 2.6532 2.5958 0.0000
12/6/2010 0.4988 2.5430 2.7676 2.6553 2.5992 0.0000
12/3/2010 0.4983 2.5200 2.7485 2.6343 2.5771 0.0000
12/2/2010 0.4922 2.4860 2.7123 2.5992 2.5426 0.0000
12/1/2010 0.4900 2.4095 2.6479 2.5287 2.4691 0.0000
11/30/2010 0.4715 2.4695 2.6687 2.5691 2.5193 0.0000
11/29/2010 0.4637 2.4395 2.6332 2.5364 2.4879 0.0000
11/26/2010 0.4673 2.3610 2.5757 2.4684 2.4147 0.0000
11/25/2010 0.4673 2.3610 2.5757 2.4684 2.4147 0.0000
11/24/2010 0.4673 2.3610 2.5757 2.4684 2.4147 0.0000
11/23/2010 0.4582 2.3775 2.5756 2.4765 2.4270 0.0000
11/22/2010 0.4578 2.3720 2.5706 2.4713 2.4216 0.0000
11/19/2010 0.4556 2.3870 2.5793 2.4832 2.4351 0.0000
11/18/2010 0.4752 2.3445 2.5741 2.4593 2.4019 0.0000
11/17/2010 0.4554 2.3950 2.5854 2.4902 2.4426 0.0000
11/16/2010 0.4662 2.4535 2.6481 2.5508 2.5022 0.0000
11/15/2010 0.4912 2.4510 2.6829 2.5669 2.5090 0.0000
11/12/2010 0.4918 2.5135 2.7337 2.6236 2.5686 0.0000
11/11/2010 0.5168 2.5265 2.7809 2.6537 2.5901 0.0000
11/10/2010 0.5060 2.4885 2.7346 2.6116 2.5500 0.0000
11/9/2010 0.5005 2.4830 2.7221 2.6026 2.5428 0.0000
11/8/2010 0.4870 2.4655 2.6883 2.5769 2.5212 0.0000
11/5/2010 0.4887 2.4530 2.6808 2.5669 2.5099 0.0000
11/4/2010 0.4790 2.4050 2.6281 2.5166 2.4608 0.0000
11/3/2010 0.4720 2.3690 2.5890 2.4790 2.4240 0.0000
11/2/2010 0.4633 2.3490 2.5603 2.4546 2.4018 0.0000
11/1/2010 0.4645 2.3190 2.5380 2.4285 2.3738 0.0000
10/29/2010 0.4600 2.3240 2.5354 2.4297 2.3769 0.0000
10/28/2010 0.4645 2.3240 2.5420 2.4330 2.3785 0.0000
10/27/2010 0.4630 2.3380 2.5510 2.4445 2.3913 0.0000
10/26/2010 0.4628 2.3505 2.5607 2.4556 2.4031 0.0000
10/25/2010 0.4622 2.3450 2.5554 2.4502 2.3976 0.0000
10/22/2010 0.4511 2.3080 2.5095 2.4088 2.3584 0.0000
10/21/2010 0.4511 2.3325 2.5291 2.4308 2.3817 0.0000
10/20/2010 0.4547 2.2625 2.4784 2.3705 2.3165 0.0000
10/19/2010 0.4466 2.3425 2.5305 2.4365 2.3895 0.0000
10/18/2010 0.4466 2.3025 2.4985 2.4005 2.3515 0.0000
10/15/2010 0.4477 2.3520 2.5397 2.4459 2.3989 0.0000
10/14/2010 0.4502 2.3595 2.5494 2.4544 2.4070 0.0000
10/13/2010 0.4458 2.3075 2.5013 2.4044 2.3560 0.0000
10/12/2010 0.4400 2.3285 2.5096 2.4191 2.3738 0.0000
10/11/2010 0.4340 2.3535 2.5208 2.4371 2.3953 0.0000
10/8/2010 0.4367 2.3220 2.4995 2.4108 2.3664 0.0000
10/7/2010 0.4117 2.3795 2.5088 2.4441 2.4118 0.0000
10/6/2010 0.4083 2.3795 2.5038 2.4417 2.4106 0.0000
10/5/2010 0.4062 2.3660 2.4899 2.4280 2.3970 0.0000
10/4/2010 0.4017 2.3760 2.4913 2.4336 2.4048 0.0000
10/1/2010 0.4064 2.3450 2.4734 2.4092 2.3771 0.0000
9/30/2010 0.4185 2.2850 2.4432 2.3641 2.3245 0.0000
9/29/2010 0.4121 2.2135 2.3766 2.2950 2.2543 0.0000
9/28/2010 0.4171 2.2085 2.3799 2.2942 2.2514 0.0000
9/27/2010 0.4173 2.2185 2.3882 2.3034 2.2609 0.0000
9/24/2010 0.4155 2.1950 2.3668 2.2809 2.2379 0.0000
9/23/2010 0.4058 2.1915 2.3497 2.2706 2.2311 0.0000
9/22/2010 0.3994 2.2085 2.3539 2.2812 2.2449 0.0000
9/21/2010 0.3944 2.2330 2.3662 2.2996 2.2663 0.0000
9/20/2010 0.3967 2.1850 2.3311 2.2581 2.2215 0.0000
9/17/2010 0.3893 2.1795 2.3159 2.2477 2.2136 0.0000
9/16/2010 0.3838 2.2145 2.3358 2.2751 2.2448 0.0000
9/15/2010 0.3863 2.2145 2.3395 2.2770 2.2457 0.0000
9/14/2010 0.3825 2.2205 2.3387 2.2796 2.2500 0.0000
9/13/2010 0.3829 2.2030 2.3253 2.2641 2.2336 0.0000
9/10/2010 0.3823 2.1630 2.2924 2.2277 2.1953 0.0000
9/9/2010 0.3806 2.1585 2.2863 2.2224 2.1904 0.0000
9/8/2010 0.3808 2.1665 2.2930 2.2297 2.1981 0.0000
9/7/2010 0.3826 2.1565 2.2876 2.2221 2.1893 0.0000
9/6/2010 0.3731 2.1690 2.2837 2.2263 2.1977 0.0000
9/3/2010 0.3731 2.1690 2.2837 2.2263 2.1977 0.0000
9/2/2010 0.3666 2.1490 2.2581 2.2036 2.1763 0.0000
9/1/2010 0.3660 2.0925 2.2120 2.1523 2.1224 0.0000
8/31/2010 0.3635 2.1365 2.2435 2.1900 2.1633 0.0000
8/30/2010 0.3682 2.1365 2.2505 2.1935 2.1650 0.0000
8/27/2010 0.3707 2.1015 2.2261 2.1638 2.1327 0.0000
8/26/2010 0.3636 2.0625 2.1845 2.1235 2.0930 0.0000
8/25/2010 0.3601 2.0290 2.1525 2.0908 2.0599 0.0000
8/24/2010 0.3635 2.0390 2.1655 2.1023 2.0706 0.0000
8/23/2010 0.3612 2.0580 2.1774 2.1177 2.0878 0.0000
8/20/2010 0.3639 2.0780 2.1973 2.1377 2.1078 0.0000
8/19/2010 0.3676 2.1155 2.2328 2.1741 2.1448 0.0000
8/18/2010 0.3773 2.1120 2.2442 2.1781 2.1451 0.0000
8/17/2010 0.3851 2.0645 2.2177 2.1411 2.1028 0.0000
8/16/2010 0.3837 2.0765 2.2252 2.1509 2.1137 0.0000
8/13/2010 0.3944 2.0665 2.2330 2.1497 2.1081 0.0000
8/12/2010 0.3813 2.1365 2.2697 2.2031 2.1698 0.0000
8/11/2010 0.3869 2.1865 2.3179 2.2522 2.2194 0.0000
8/10/2010 0.3813 2.2150 2.3325 2.2738 2.2444 0.0000
8/9/2010 0.3864 2.2175 2.3420 2.2798 2.2486 0.0000
8/6/2010 0.3831 2.2425 2.3572 2.2998 2.2712 0.0000
8/5/2010 0.3826 2.2275 2.3444 2.2860 2.2567 0.0000
8/4/2010 0.3828 2.2400 2.3547 2.2974 2.2687 0.0000
8/3/2010 0.3800 2.1875 2.3086 2.2481 2.2178 0.0000
8/2/2010 0.3749 2.1225 2.2491 2.1858 2.1542 0.0000
7/30/2010 0.3688 2.0915 2.2153 2.1534 2.1225 0.0000
7/29/2010 0.3632 2.0395 2.1655 2.1025 2.0710 0.0000
7/27/2010 0.3561 2.0965 2.2007 2.1486 2.1225 0.0000
7/26/2010 0.3585 2.0890 2.1982 2.1436 2.1163 0.0000
7/23/2010 0.3612 2.1215 2.2282 2.1748 2.1482 0.0000
7/22/2010 0.3595 2.0590 2.1757 2.1173 2.0882 0.0000
7/21/2010 0.3531 2.0855 2.1875 2.1365 2.1110 0.0000
7/20/2010 0.3545 2.0740 2.1803 2.1272 2.1006 0.0000
7/19/2010 0.3543 2.0965 2.1980 2.1473 2.1219 0.0000
7/16/2010 0.3543 2.0915 2.1940 2.1428 2.1171 0.0000
7/15/2010 0.3634 2.0940 2.2094 2.1517 2.1228 0.0000
7/14/2010 0.3523 2.1015 2.1991 2.1503 2.1259 0.0000
7/13/2010 0.3509 2.0615 2.1650 2.1133 2.0874 0.0000
7/12/2010 0.3462 2.1080 2.1953 2.1517 2.1298 0.0000
7/9/2010 0.3450 2.0855 2.1756 2.1305 2.1080 0.0000
7/8/2010 0.3398 2.0630 2.1499 2.1065 2.0847 0.0000
7/7/2010 0.3393 1.9680 2.0732 2.0206 1.9943 0.0000
7/6/2010 0.3309 1.9580 2.0528 2.0054 1.9817 0.0000
7/5/2010 0.3326 1.9670 2.0625 2.0148 1.9909 0.0000
7/2/2010 0.3326 1.9670 2.0625 2.0148 1.9909 0.0000
7/1/2010 0.3312 2.0345 2.1145 2.0745 2.0545 0.0000
6/30/2010 0.3360 2.0745 2.1535 2.1140 2.0943 0.0000
6/29/2010 0.3325 2.1495 2.2084 2.1789 2.1642 0.0000
6/28/2010 0.3426 2.1605 2.2320 2.1963 2.1784 0.0000
6/25/2010 0.3448 2.1075 2.1929 2.1502 2.1288 0.0000
6/24/2010 0.3449 2.1225 2.2050 2.1638 2.1431 0.0000
6/23/2010 0.3491 2.1590 2.2404 2.1997 2.1793 0.0000
6/22/2010 0.3525 2.2190 2.2934 2.2562 2.2376 0.0000
6/21/2010 0.3524 2.1990 2.2772 2.2381 2.2186 0.0000
6/18/2010 0.3524 2.1790 2.2932 2.2561 2.2376 0.0000
6/17/2010 0.3537 2.1790 2.2631 2.2211 2.2000 0.0000
6/16/2010 0.3545 2.1315 2.2263 2.1789 2.1552 0.0000
6/15/2010 0.3501 2.0890 2.1858 2.1374 2.1132 0.0000
6/14/2010 0.3459 2.0725 2.1665 2.1195 2.0960 0.0000
6/11/2010 0.3410 2.0975 2.1793 2.1384 2.1179 0.0000
6/10/2010 0.3395 2.0755 2.1595 2.1175 2.0965 0.0000
6/9/2010 0.3395 2.0325 2.1251 2.0788 2.0556 0.0000
6/8/2010 0.3374 2.0550 2.1400 2.0975 2.0762 0.0000
6/7/2010 0.3354 2.0500 2.1330 2.0915 2.0708 0.0000
6/4/2010 0.3385 2.1400 2.2096 2.1748 2.1574 0.0000
6/3/2010 0.3473 2.1000 2.1905 2.1453 2.1226 0.0000
6/2/2010 0.3449 2.0550 2.1510 2.1030 2.0790 0.0000
6/1/2010 0.3417 2.0950 2.1783 2.1366 2.1158 0.0000
5/31/2010 0.3468 2.1200 2.2058 2.1629 2.1414 0.0000
5/28/2010 0.3468 2.1200 2.2058 2.1629 2.1414 0.0000
5/27/2010 0.3525 2.0530 2.1606 2.1068 2.0799 0.0000
5/26/2010 0.3485 2.0005 2.1127 2.0566 2.0285 0.0000
5/25/2010 0.3442 2.0205 2.1224 2.0714 2.0460 0.0000
5/24/2010 0.3477 2.0325 2.1371 2.0848 2.0587 0.0000
5/21/2010 0.3421 2.0425 2.1369 2.0897 2.0061 0.0000
5/20/2010 0.3464 2.0555 2.1536 2.1046 2.0800 0.0000
5/19/2010 0.3475 2.0945 2.1864 2.1405 2.1175 0.0000
5/18/2010 0.3494 2.1180 2.2080 2.1630 2.1405 0.0000
5/17/2010 0.3488 2.1945 2.2683 2.2314 2.2130 0.0000
5/14/2010 0.3526 2.2745 2.3379 2.3062 2.2904 0.0000
5/13/2010 0.3580 2.2845 2.3539 2.3192 2.3018 0.0000
5/12/2010 0.3618 2.2775 2.3538 2.3157 2.2966 0.0000
5/11/2010 0.3632 2.2595 2.3415 2.3005 2.2800 0.0000
5/10/2010 0.3619 2.2195 2.3076 2.2635 2.2415 0.0000
5/7/2010 0.3619 2.2525 2.3340 2.2932 2.2729 0.0000
5/6/2010 0.3857 2.3010 2.4078 2.3544 2.3277 0.0000
5/5/2010 0.3668 2.3785 2.4420 2.4102 2.3944 0.0000
5/4/2010 0.3611 2.4450 2.4868 2.4659 2.4555 0.0000
5/3/2010 0.3640 2.4185 2.4699 2.4442 2.4313 0.0000
4/30/2010 0.3633 2.3550 2.4181 2.3865 2.3708 0.0000
4/29/2010 0.3655 2.3310 2.4021 2.3665 2.3488 0.0000
4/28/2010 0.3629 2.3310 2.3983 2.3646 2.3478 0.0000
4/27/2010 0.3692 2.3310 2.4075 2.3693 2.3501 0.0000
4/26/2010 0.3709 2.3545 2.4288 2.3917 2.3731 0.0000
4/23/2010 0.3715 2.3166 2.3993 2.3579 2.3372 0.0000
4/22/2010 0.3689 2.3030 2.3847 2.3428 2.3234 0.0000
4/21/2010 0.3675 2.2755 2.3606 2.3181 2.2968 0.0000
4/20/2010 0.3692 2.2525 2.3447 2.2986 2.2756 0.0000
4/19/2010 0.3678 2.3225 2.3978 2.3606 2.3415 0.0000
4/16/2010 0.3765 2.3440 2.4287 2.3863 2.3652 0.0000
4/15/2010 0.3792 2.3390 2.4286 3.3838 2.3614 0.0000
4/14/2010 0.3771 2.2990 2.3935 2.3463 2.3226 0.0000
4/13/2010 0.3759 2.3065 2.3978 2.3521 0.2000 0.0000
4/12/2010 0.3744 2.3065 2.3956 2.3510 2.3288 0.0000
4/9/2010 0.3766 2.3110 2.4024 2.3567 2.3390 0.0000
4/8/2010 0.3754 2.3420 2.4254 2.3837 2.3629 0.0000
4/7/2010 0.3765 2.3820 2.4591 2.4205 2.4013 0.0000
4/6/2010 0.3727 2.3855 2.4563 2.4250 2.4032 0.0000
4/5/2010 0.3635 2.3280 2.3967 2.3624 2.3452 0.0000
4/2/2010 0.3635 2.2915 2.3675 2.3295 2.3105 0.0000
4/1/2010 0.3635 2.2915 2.3675 2.3295 2.3105 0.0000
3/31/2010 0.3150 2.2495 2.2627 2.2561 2.2528 0.0000
3/30/2010 0.3200 2.2420 2.2640 2.2530 2.2475 0.0000
3/29/2010 0.3652 2.1865 2.2860 2.2363 2.2114 0.0000
3/26/2010 0.3620 2.1860 2.2809 2.2335 2.2097 0.0000
3/25/2010 0.3595 2.1910 2.2813 2.2361 2.2136 0.0000
3/24/2010 0.3620 2.2270 2.3137 2.2704 2.2487 0.0000
3/23/2010 0.3654 2.2070 2.3027 2.2549 2.2309 0.0000
3/22/2010 0.3672 2.2045 2.3034 2.2539 2.2292 0.0000
3/19/2010 0.3630 2.2495 2.3332 2.2914 2.2704 0.0000
3/18/2010 0.3612 2.2655 2.3434 2.3044 2.2850 0.0000
3/17/2010 0.3670 2.2220 2.3171 2.2695 2.2458 0.0000
3/16/2010 0.3612 2.1645 2.2626 2.2135 2.1890 0.0000
3/15/2010 0.3590 2.1970 2.2853 2.2412 2.2191 0.0000
3/12/2010 0.3630 2.2195 2.3092 2.2644 2.2419 0.0000
3/11/2010 0.3686 2.2270 2.3234 2.2752 2.2511 0.0000
3/10/2010 0.3777 2.1980 2.3126 2.2558 2.2269 0.0000
3/9/2010 0.3672 2.2255 2.3202 2.2728 2.2492 0.0000
3/8/2010 0.3670 2.2155 2.3119 2.2637 2.2396 0.0000
3/5/2010 0.3647 2.2055 2.3005 2.2530 2.2293 0.0000
3/4/2010 0.3638 2.2305 2.3192 2.2748 2.2527 0.0000
3/3/2010 0.3677 2.1905 2.2929 2.2417 2.2161 0.0000
3/2/2010 0.3656 2.1605 2.2658 2.2132 2.1868 0.0000
3/1/2010 0.3625 2.1605 2.2613 2.2109 2.1857 0.0000
2/26/2010 0.3679 2.1205 2.2372 2.1789 2.1497 0.0000
2/25/2010 0.3604 2.1655 2.2622 2.2138 2.1897 0.0000
2/24/2010 0.3655 2.1580 2.2637 2.2108 2.1844 0.0000
2/23/2010 0.3481 2.1935 2.2665 2.2300 2.2118 0.0000
2/22/2010 0.3533 2.1885 2.2702 2.2293 2.2089 0.0000
2/19/2010 0.3502 2.1685 2.2496 2.2090 2.1888 0.0000
2/18/2010 0.3520 2.1170 2.2110 2.1640 2.1405 0.0000
2/17/2010 0.3525 2.0995 2.1978 2.1486 2.1241 0.0000
2/16/2010 0.3545 2.0170 2.1347 2.0759 2.0464 0.0000
2/15/2010 0.3434 2.0595 2.1524 2.1059 2.0827 0.0000
2/12/2010 0.3434 2.0595 2.1524 2.1059 2.0827 0.0000
2/11/2010 0.3464 2.0530 2.1216 2.1023 2.0777 0.0000
2/10/2010 0.3477 2.0430 2.1455 2.0943 2.0686 0.0000
2/9/2010 0.3488 1.9920 2.1063 2.0492 2.0206 0.0000
2/8/2010 0.3445 1.9745 2.0860 2.0303 2.0024 0.0000
2/5/2010 0.3350 2.0295 2.1161 2.0728 2.0511 0.0000
2/4/2010 0.3371 2.1170 2.1891 2.1531 2.1350 0.0000
2/3/2010 0.3340 2.1370 2.2006 2.1688 2.1529 0.0000
2/2/2010 0.3422 2.0535 2.1458 2.0997 2.0766 0.0000
2/1/2010 0.3294 1.9910 2.0770 2.0340 2.0125 0.0000
1/29/2010 0.3290 2.0285 2.1064 2.0675 2.0480 0.0000
1/28/2010 0.3290 1.9970 2.0812 2.0391 2.0181 0.0000
1/27/2010 0.3307 2.0295 2.1097 2.0696 2.0496 0.0000
1/26/2010 0.3352 2.0345 2.1203 2.0774 2.0560 0.0000
1/25/2010 0.3325 2.0060 2.0936 2.0498 2.0279 0.0000
1/22/2010 0.3346 2.0360 2.1207 2.0783 2.0572 0.0000
1/21/2010 0.3375 2.0815 2.1613 2.1214 2.1015 0.0000
1/20/2010 0.3332 2.1105 2.1782 2.1444 2.1274 0.0000
1/19/2010 0.3390 2.1125 2.1883 2.1504 2.1315 0.0000
1/18/2010 0.3428 2.1175 2.1979 2.1577 2.1376 0.0000
1/15/2010 0.3428 2.1475 2.2219 2.1847 2.1661 0.0000
1/14/2010 0.3528 2.1575 2.2446 2.2011 2.1793 0.0000
1/13/2010 0.3563 2.1905 2.2762 2.2333 2.2119 0.0000
1/12/2010 0.3525 2.2460 2.3150 2.2805 2.2632 0.0000
1/11/2010 0.3617 2.2575 2.3377 2.2976 2.2775 0.0000
1/8/2010 0.3678 2.2435 2.3355 2.2895 2.2665 0.0000
1/7/2010 0.3661 2.2760 2.3590 2.3175 2.2967 0.0000
1/6/2010 0.3753 2.2660 2.3645 2.3152 2.2906 0.0000
1/5/2010 0.3753 2.2775 2.3737 2.3256 2.3015 0.0000
1/4/2010 0.3772 2.1935 2.3093 2.2514 2.2224 0.0000
1/1/2010 0.3717 2.1850 2.2944 2.2397 2.2123 0.0000
12/31/2009 0.3717 2.1850 2.2944 2.2397 2.2123 0.0000
12/30/2009 0.3633 2.1755 2.2745 2.2250 2.2002 0.0000
12/29/2009 0.3625 2.1455 2.2493 2.1974 2.1714 0.0000
12/28/2009 0.3645 2.1080 2.2222 2.1651 2.1366 0.0000
12/25/2009 0.3528 1.0695 2.1742 2.1219 2.0957 0.0000
12/24/2009 0.3528 2.0695 2.1742 2.1219 2.0957 0.0000
12/23/2009 0.3490 1.9945 2.1086 2.0516 2.0230 0.0000
12/22/2009 0.3490 1.9820 2.0986 2.0403 2.0112 0.0000
12/21/2009 0.3510 1.9885 2.1068 2.0476 2.0181 0.0000
12/18/2009 0.3528 1.9835 2.1054 2.0445 2.0140 0.0000
12/17/2009 0.3646 1.9920 2.1296 2.0608 2.0264 0.0000
12/16/2009 0.3818 1.9295 2.1048 2.0172 1.9733 0.0000
12/15/2009 0.3731 1.9445 2.1041 2.0243 1.9844 0.0000
12/14/2009 0.3730 1.9370 2.0979 2.0175 1.9772 0.0000
12/11/2009 0.3707 1.9315 2.0901 2.0108 1.9712 0.0000
12/10/2009 0.3694 1.9415 2.0962 2.0189 1.9802 0.0000
12/9/2009 0.3675 2.0165 2.1534 2.0850 2.0507 0.0000
12/8/2009 0.3805 2.0140 2.1705 2.0923 2.0531 0.0000
12/7/2009 0.3823 2.0390 2.1932 2.1161 2.0775 0.0000
12/4/2009 0.3776 2.0780 2.2175 2.1477 2.1129 0.0000
12/3/2009 0.3775 2.0715 2.2121 2.1418 2.1067 0.0000
12/2/2009 0.3775 2.1055 2.2353 2.1679 2.1342 0.0000
12/1/2009 0.3858 2.0745 2.2267 2.1506 2.1126 0.0000
11/30/2009 0.3819 2.0450 2.1974 2.1212 2.0831 0.0000
11/27/2009 0.3849 1.9875 2.1558 2.0717 2.0296 0.0000
11/26/2009 0.3849 1.9875 2.1558 2.0717 2.0296 0.0000
11/25/2009 0.3849 1.9875 2.1558 2.0717 2.0296 0.0000
11/24/2009 0.3762 2.0150 2.1650 2.0900 2.0525 0.0000
11/23/2009 0.3732 2.0075 2.1546 2.0811 2.0443 0.0000
11/20/2009 0.3763 2.0260 2.1740 2.1000 2.0630 0.0000
11/19/2009 0.3737 2.0740 2.2085 2.1413 2.1076 0.0000
11/18/2009 0.3767 2.0915 2.2269 2.1592 2.1254 0.0000
11/17/2009 0.3773 2.0590 2.2018 2.1304 2.0947 0.0000
11/16/2009 0.3789 1.9800 2.1482 2.0686 2.0288 0.0000
11/13/2009 0.3673 2.0130 2.1503 2.0817 2.0473 0.0000
11/12/2009 0.3649 2.0755 2.1968 2.1362 2.1058 0.0000
11/11/2009 0.3637 2.0860 2.2034 2.1447 2.1154 0.0000
11/10/2009 0.3556 2.0760 2.1835 2.1298 2.1029 0.0000
11/9/2009 0.3577 1.9990 2.1250 2.0620 2.0305 0.0000
11/6/2009 0.3477 2.0580 2.1575 2.1078 2.0829 0.0000
11/5/2009 0.3518 2.0930 2.1915 2.1423 2.1176 0.0000
11/4/2009 0.3505 2.0905 2.1876 2.1391 2.1148 0.0000
11/3/2009 0.3503 2.0705 2.1713 2.1209 2.0957 0.0000
11/2/2009 0.3429 2.0555 2.1485 2.1020 2.0787 0.0000
10/30/2009 0.3439 2.1220 2.2031 2.1626 2.1423 0.0000
10/29/2009 0.3497 2.0645 2.1657 2.1151 2.0898 0.0000
10/28/2009 0.3406 2.1255 2.2011 2.1633 2.1444 0.0000
10/27/2009 0.3443 2.0915 2.1793 2.1354 2.1135 0.0000
10/26/2009 0.3458 2.1365 2.2175 2.1770 2.1568 0.0000
10/23/2009 0.3489 2.1550 2.2369 2.1959 2.1755 0.0000
10/22/2009 0.3525 2.1575 2.2442 2.2008 2.1792 0.0000
10/21/2009 0.3551 2.1025 2.2040 2.1532 2.1532 0.0000
10/20/2009 0.3547 2.1250 2.2214 2.1732 2.1491 0.0000
10/19/2009 0.3479 2.1070 2.1970 2.1520 2.1295 0.0000
10/16/2009 0.3414 2.0900 2.1739 2.1319 2.1110 0.0000
10/15/2009 0.3398 2.0270 2.1211 2.0741 2.0505 0.0000
10/14/2009 0.3338 2.0085 2.0975 2.0530 2.0307 0.0000
10/13/2009 0.3248 1.9725 2.0555 2.0140 1.9932 0.0000
10/12/2009 0.3292 1.9175 2.0179 1.9677 1.9426 0.0000
10/9/2009 0.3175 1.9420 2.0203 1.9812 1.9616 0.0000
10/8/2009 0.3090 1.8870 1.9638 1.9254 1.9062 0.0000
10/7/2009 0.3035 1.9070 1.9717 1.9394 1.9232 0.0000
10/6/2009 0.3076 1.8870 1.9618 1.9244 1.9057 0.0000
10/5/2009 0.3028 1.8885 1.9559 1.9222 1.9054 0.0000
10/1/2009 0.3100 1.8690 1.9509 1.9100 1.8895 0.0000
9/30/2009 0.3072 1.7700 1.8676 1.8188 1.7944 0.0000
9/29/2009 0.2997 1.7590 1.8478 1.8034 1.7812 0.0000
9/28/2009 0.2974 1.7465 1.8344 1.7904 1.7685 0.0000
9/25/2009 0.3054 1.7430 1.8433 1.7932 1.7681 0.0000
9/24/2009 0.3071 1.8255 1.9118 1.8687 1.8471 0.0000
9/23/2009 0.3078 1.8180 1.9069 1.8624 1.8402 0.0000
9/22/2009 0.3113 1.8180 1.9120 1.8650 1.8415 0.0000
9/21/2009 0.3114 1.8930 1.9722 1.9326 1.9128 0.0000
9/18/2009 0.3205 1.9065 1.9963 1.9514 1.9290 0.0000
9/17/2009 0.3192 1.8740 1.9684 1.9212 1.8976 0.0000
9/16/2009 0.3175 1.8290 1.9299 1.8795 1.8542 0.0000
9/15/2009 0.3180 1.8065 1.9127 1.8596 1.8330 0.0000
9/14/2009 0.3077 1.7965 1.8895 1.8430 1.8198 0.0000
9/11/2009 0.3023 1.8515 1.9256 1.8885 1.8700 0.0000
9/10/2009 0.3057 1.8540 1.9326 1.8933 1.8736 0.0000
9/9/2009 0.3060 1.8350 1.9178 1.8764 1.8557 0.0000
9/8/2009 0.3123 1.7750 1.8791 1.8270 1.8010 0.0000
9/7/2009 0.3065 1.7930 1.8850 1.8390 1.8160 0.0000
9/4/2009 0.3065 1.7930 1.8850 1.8390 1.8160 0.0000
9/3/2009 0.3108 1.8345 1.9245 1.8795 1.8570 0.0000
9/2/2009 0.3112 1.8380 1.9279 1.8829 1.8605 0.0000
9/1/2009 0.3153 1.8745 1.9631 1.9188 1.8966 0.0000
8/31/2009 0.3199 1.9525 2.0323 1.9924 1.9724 0.0000
8/28/2009 0.3307 1.9475 2.0441 1.9958 1.9717 0.0000
8/27/2009 0.3321 1.9410 2.0410 1.9910 1.9660 0.0000
8/26/2009 0.3346 1.9435 2.0467 1.9951 1.9683 0.0000
8/25/2009 0.3354 2.0110 2.1018 2.0564 2.0337 0.0000
8/24/2009 0.3411 1.9960 2.0982 2.0471 2.0216 0.0000
8/21/2009 0.3333 1.9820 2.0756 2.0288 2.0054 0.0000
8/20/2009 0.3280 2.0020 2.0838 2.0429 2.0224 0.0000
8/19/2009 0.3311 1.9485 2.0455 1.9970 1.9728 0.0000
8/18/2009 0.3294 1.9170 2.0178 1.9674 1.9422 0.0000
8/17/2009 0.3287 1.9295 2.0268 1.9781 1.9538 0.0000
8/14/2009 0.3418 1.9495 2.0620 2.0058 1.9776 0.0000
8/13/2009 0.3464 1.9445 2.0648 2.0047 1.9746 0.0000
8/12/2009 0.3558 1.9690 2.0982 2.0336 2.0013 0.0000
8/11/2009 0.3502 1.9940 2.1100 2.0520 2.0230 0.0000
8/10/2009 0.3349 1.9915 2.0855 2.0385 2.0150 0.0000
8/7/2009 0.3378 2.0140 2.1078 2.0609 2.0374 0.0000
8/6/2009 0.3383 2.0450 2.1333 2.0892 2.0671 0.0000
8/5/2009 0.3459 2.0045 2.1121 2.0583 2.0314 0.0000
8/4/2009 0.3395 1.9750 2.0791 2.0270 2.0010 0.0000
8/3/2009 0.3404 1.9250 2.0404 1.9827 1.9538 0.0000
7/31/2009 0.3156 1.9045 1.9875 1.9460 1.9253 0.0000
7/30/2009 0.3180 1.8025 1.9095 1.8560 1.8292 0.0000
7/29/2009 0.2982 1.8945 1.9540 1.9242 1.9094 0.0000
7/28/2009 0.3057 1.9220 1.9870 1.9545 1.9382 0.0000
7/27/2009 0.3035 1.9045 1.9697 1.9371 1.9208 0.0000
7/24/2009 0.3064 1.8870 1.9600 1.9235 1.9053 0.0000
7/23/2009 0.3142 1.8270 1.9235 1.8752 1.8511 0.0000
7/22/2009 0.3127 1.8055 1.9041 1.8548 1.8301 0.0000
7/21/2009 0.3177 1.8015 1.9082 1.8549 1.8282 0.0000
7/20/2009 0.3209 1.7545 1.8753 1.8149 1.7847 0.0000
7/17/2009 0.3157 1.7065 1.8293 1.7679 1.7372 0.0000
7/16/2009 0.3055 1.6895 1.8807 1.7451 1.7173 0.0000
7/15/2009 0.3087 1.6345 1.7614 1.6878 1.6662 0.0000
7/14/2009 0.3114 1.6245 1.7574 1.6909 1.6577 0.0000
7/13/2009 0.3077 1.6430 1.7667 1.7049 1.6739 0.0000
7/10/2009 0.3021 1.6345 1.7517 1.6931 1.6638 0.0000
7/9/2009 0.3003 1.6370 1.7510 1.6940 1.6655 0.0000
7/8/2009 0.2955 1.6945 1.7900 1.7422 1.7184 0.0000
7/7/2009 0.3027 1.7245 1.8246 1.7745 1.7495 0.0000
7/6/2009 0.3179 1.7845 1.8949 1.8397 1.8121 0.0000
7/3/2009 0.3268 1.8370 1.9500 1.8935 1.8652 0.0000
7/2/2009 0.3268 1.8370 1.9500 1.8935 1.8652 0.0000
7/1/2009 0.3332 1.8395 1.9614 1.9005 1.8700 0.0000
6/30/2009 0.3252 1.8870 1.9876 1.9373 1.9122 0.0000
6/29/2009 0.3328 1.8370 1.9588 1.8979 1.8675 0.0000
6/26/2009 0.3358 1.8745 1.9932 1.9339 1.9042 0.0000
6/25/2009 0.3404 1.8345 1.9680 1.9012 1.8679 0.0000
6/24/2009 0.3369 1.8645 1.9868 1.9257 1.8951 0.0000
6/23/2009 0.3493 1.8320 1.9791 1.9055 1.8688 0.0000
6/22/2009 0.3393 1.8895 2.0104 1.9499 1.9197 0.0000
6/19/2009 0.3453 1.9295 2.0512 1.9903 1.9599 0.0000
6/18/2009 0.3495 1.9490 2.0730 2.0110 1.9800 0.0000
6/17/2009 0.3510 1.9145 2.0476 1.9810 1.9478 0.0000
6/16/2009 0.3496 1.9070 2.0395 1.9733 1.9401 0.0000
6/15/2009 0.3462 1.9270 2.0505 1.9888 1.9579 0.0000
6/12/2009 0.3516 1.9420 2.0705 2.0062 1.9741 0.0000
6/11/2009 0.3620 1.9170 2.0657 1.9914 1.9542 0.0000
6/10/2009 0.3661 1.8870 2.0478 1.9674 1.9272 0.0000
6/9/2009 0.3757 1.8520 2.0339 1.9429 1.8975 0.0000
6/8/2009 0.3752 1.8470 2.0291 1.9381 1.8925 0.0000
6/5/2009 0.3785 1.8570 2.0420 1.9495 1.9032 0.0000
6/4/2009 0.3846 1.8070 2.0110 1.9090 1.8580 0.0000
6/3/2009 0.3737 1.8570 2.0349 1.9460 1.9015 0.0000
6/2/2009 0.3870 1.8170 2.0225 1.9197 1.8684 0.0000
6/1/2009 0.3845 1.7170 1.9388 1.8279 1.7725 0.0000
5/29/2009 0.3705 1.6770 1.8862 1.7816 1.7293 0.0000
5/28/2009 0.3581 1.6420 1.8400 1.7410 1.6915 0.0000
5/27/2009 0.3581 1.6270 1.8280 1.7275 1.6773 0.0000
5/26/2009 0.3575 1.6270 1.8271 1.7271 1.6770 0.0000
5/25/2009 0.3610 1.6170 1.8243 1.7206 1.6688 0.0000
5/22/2009 0.3610 1.6170 1.8243 1.7206 1.6688 0.0000
5/21/2009 0.3598 1.6245 1.8285 1.7265 1.6755 0.0000
5/20/2009 0.3639 1.5595 1.7825 1.6710 1.6153 0.0000
5/19/2009 0.3619 1.5480 1.7704 1.6592 1.6036 0.0000
5/18/2009 0.3578 1.4980 1.7244 1.6112 1.5546 0.0000
5/15/2009 0.3552 1.5730 1.7805 1.6768 1.6249 0.0000
5/14/2009 0.3651 1.5700 1.7927 1.6813 1.6257 0.0000
5/13/2009 0.3678 1.5850 1.8087 1.6968 1.6409 0.0000
5/12/2009 0.3730 1.5800 1.8123 1.6962 1.6381 0.0000
5/11/2009 0.3673 1.5930 1.8143 1.7037 1.6483 0.0000
5/8/2009 0.3650 1.5430 1.7710 1.6657 1.6000 0.0000
5/7/2009 0.3592 1.5430 1.7624 1.6527 1.5979 0.0000
5/6/2009 0.3491 1.5120 1.7228 1.6174 1.5647 0.0000
5/5/2009 0.3491 1.5120 1.7228 1.6174 1.5647 0.0000
5/4/2009 0.3516 1.4720 1.6945 1.5832 1.5276 0.0000
5/1/2009 0.3465 1.4220 1.6470 1.5345 1.4782 0.0000
4/30/2009 0.3344 1.4330 1.6380 1.5355 1.4842 0.0000
4/29/2009 0.3263 1.4280 1.6221 1.5250 1.4765 0.0000
4/28/2009 0.3197 1.4430 1.6244 1.5337 1.4883 0.0000
4/27/2009 0.3304 1.4930 1.6801 1.5865 1.5398 0.0000
4/24/2009 0.3341 1.4430 1.6455 1.5443 1.4936 0.0000
4/23/2009 0.3327 1.4530 1.6515 1.5522 1.5026 0.0000
4/22/2009 0.3316 1.4730 1.6659 1.5694 1.5212 0.0000
4/21/2009 0.3313 1.4610 1.6558 1.5584 1.5097 0.0000
4/20/2009 0.3255 1.5510 1.7193 1.6351 1.5931 0.0000
4/17/2009 0.3387 1.5560 1.7427 1.6493 1.6027 0.0000
4/16/2009 0.3385 1.5460 1.7344 1.6402 1.5931 0.0000
4/15/2009 0.3405 1.5345 1.7281 1.6313 1.5829 0.0000
4/14/2009 0.3405 1.5245 1.7201 1.6223 1.5734 0.0000
4/13/2009 0.3316 1.5620 1.7371 1.6495 1.6058 0.0000
4/10/2009 0.3252 1.5320 1.7036 1.6178 1.5749 0.0000
4/9/2009 0.3252 1.5320 1.7036 1.6178 1.5749 0.0000
4/8/2009 0.3218 1.5610 1.7218 1.6414 1.6012 0.0000
4/7/2009 0.3194 1.5660 1.7223 1.6442 1.6051 0.0000
4/6/2009 0.3186 1.5870 1.7379 1.6625 1.6247 0.0000
4/3/2009 0.3219 1.5770 1.7348 1.6559 1.6164 0.0000
4/2/2009 0.3197 1.4870 1.6596 1.5733 1.5301 0.0000
4/1/2009 0.3012 1.5020 1.6444 1.5732 1.5376 0.0000
3/31/2009 0.2999 1.4895 1.6325 1.5610 1.5252 0.0000
3/30/2009 0.2841 1.5780 1.6800 1.6290 1.6035 0.0000
3/27/2009 0.2879 1.6020 1.7048 1.6534 1.6277 0.0000
3/26/2009 0.2997 1.5670 1.7102 1.6486 1.6178 0.0000
3/25/2009 0.2974 1.5930 1.7116 1.6523 1.6226 0.0000
3/24/2009 0.2964 1.5600 1.6837 1.6219 1.5909 0.0000
3/23/2009 0.2947 1.4725 1.6112 1.5419 1.5072 0.0000
3/20/2009 0.2862 1.4450 1.5767 1.5109 1.4779 0.0000
3/19/2009 0.2826 1.3525 1.4974 1.4250 1.3887 0.0000
3/18/2009 0.2729 1.3525 1.4832 1.4178 1.3852 0.0000
3/17/2009 0.2828 1.2900 1.4477 1.3689 1.3294 0.0000
3/16/2009 0.2783 1.2750 1.4291 1.3521 1.3135 0.0000
3/13/2009 0.2714 1.3050 1.4430 1.3740 1.3395 0.0000
3/12/2009 0.2735 1.2000 1.3620 1.2810 1.2405 0.0000
3/11/2009 0.2688 1.2650 1.4071 1.3361 1.3005 0.0000
3/10/2009 0.2795 1.2850 1.4389 1.3619 1.3235 0.0000
3/9/2009 0.2773 1.3150 1.4596 1.3873 1.3512 0.0000
3/6/2009 0.2800 1.2340 1.3988 1.3164 1.2752 0.0000
3/5/2009 0.2768 1.2925 1.4409 1.3667 1.3296 0.0000
3/4/2009 0.2786 1.2575 1.4155 1.3365 1.2970 0.0000
3/3/2009 0.2706 1.2350 1.3858 1.3104 1.2727 0.0000
3/2/2009 0.2697 1.3525 1.4785 1.4155 1.3840 0.0000
2/27/2009 0.2772 1.3775 1.5095 1.4435 1.4105 0.0000
2/26/2009 0.2851 1.3175 1.4731 1.3953 1.3564 0.0000
2/25/2009 0.2877 1.2915 1.4561 1.3738 1.3327 0.0000
2/24/2009 0.2738 1.2565 1.4077 1.3321 1.2943 0.0000
2/23/2009 0.2718 1.2750 1.4195 1.3473 1.3111 0.0000
2/20/2009 0.2709 1.2850 1.4262 1.3556 1.3203 0.0000
2/19/2009 0.2729 1.2200 1.3772 1.2986 1.2593 0.0000
2/18/2009 0.2759 1.2925 1.4396 1.3660 1.3293 0.0000
2/17/2009 0.2832 1.4010 1.5371 1.4691 1.4350 0.0000
2/16/2009 0.3017 1.4225 1.5815 1.5020 1.4622 0.0000
2/13/2009 0.3017 1.4225 1.5815 1.5020 1.4622 0.0000
2/12/2009 0.3000 1.4125 1.5710 1.4918 1.4521 0.0000
2/11/2009 0.3035 1.4000 1.5661 1.4831 1.4415 0.0000
2/10/2009 0.3039 1.4500 1.6067 1.5284 1.4892 0.0000
2/9/2009 0.3110 1.4625 1.6272 1.5448 1.5037 0.0000
2/6/2009 0.3015 1.4700 1.6192 1.5446 1.5073 0.0000
2/5/2009 0.2980 1.4350 1.5861 1.5105 1.4728 0.0000
2/4/2009 0.2922 1.4320 1.5751 1.5036 1.4678 0.0000
2/2/2009 0.2938 1.5370 1.6615 1.5992 1.5681 0.0000
1/30/2009 0.0305 1.5235 1.6649 1.5942 1.5589 0.0000
1/29/2009 0.2999 1.5140 1.6521 1.5830 1.5485 0.0000
1/28/2009 0.3053 1.4670 1.6224 1.5447 1.5058 0.0000
1/27/2009 0.3039 1.5170 1.6603 1.5887 1.5528 0.0000
1/26/2009 0.3139 1.5395 1.6930 0.1000 1.5779 0.0000
1/23/2009 0.3122 1.4445 1.6145 1.5295 1.4870 0.0000
1/22/2009 0.3115 1.4905 1.6503 1.5704 1.5305 0.0000
1/21/2009 0.3157 1.4815 1.6493 1.5654 1.5234 0.0000
1/20/2009 0.3143 1.5740 1.7212 1.6476 1.6108 0.0000
1/19/2009 0.3219 1.5740 1.7324 1.6532 1.6136 0.0000
1/16/2009 0.3219 1.5965 1.7504 1.6734 1.6350 0.0000
1/15/2009 0.3202 1.5740 1.7299 1.6519 1.6130 0.0000
1/14/2009 0.3167 1.6290 1.7687 1.6989 1.6639 0.0000
1/13/2009 0.3295 1.5875 1.7544 1.6709 1.6292 0.0000
1/12/2009 0.3253 1.6000 1.7582 1.6791 1.6395 0.0000
1/9/2009 0.3484 1.6375 1.8221 1.7298 1.6837 0.0000
1/8/2009 0.3390 1.6560 1.8231 1.7396 1.6978 0.0000
1/7/2009 0.3430 1.7360 1.8930 1.8145 1.7753 0.0000
1/6/2009 0.3542 1.6850 1.8687 1.7768 1.7309 0.0000
1/5/2009 0.3327 1.5850 1.7510 1.6710 1.6280 0.0000
1/2/2009 0.3195 1.4050 1.5937 1.4993 1.4522 0.0000
1/1/2009 0.3156 1.4050 1.5879 1.4965 1.4507 0.0000
12/31/2008 0.3156 1.4050 1.5879 1.4965 1.4507 0.0000
12/30/2008 0.3049 1.3850 1.5562 1.4706 1.4278 0.0000
12/29/2008 0.3058 1.3560 1.5343 1.4452 1.4006 0.0000
12/26/2008 0.2968 1.4210 1.5731 1.4970 1.4590 0.0000
12/25/2008 0.2968 1.4210 1.5731 1.4970 1.4590 0.0000
12/24/2008 0.2968 1.4210 1.5731 1.4970 1.4590 0.0000
12/23/2008 0.2948 1.4380 1.5838 1.5109 1.4744 0.0000
12/22/2008 0.2931 1.4880 1.6213 1.5546 1.5213 0.0000
12/19/2008 0.2897 1.4680 1.6003 1.5341 0.1501 0.0000
12/18/2008 0.2907 1.5450 1.6633 1.6042 1.5746 0.0000
12/17/2008 0.2937 1.5550 1.6757 1.6154 1.5852 0.0000
12/16/2008 0.2972 1.5405 1.6693 1.6049 1.5727 0.0000
12/15/2008 0.2892 1.5740 1.6843 1.6292 1.6016 0.0000
12/12/2008 0.2929 1.5840 1.6978 1.6409 1.6124 0.0000
12/11/2008 0.2910 1.4790 1.6110 1.5450 1.5120 0.0000
12/10/2008 0.2910 1.5140 1.6390 1.5765 1.5452 0.0000
12/9/2008 0.2843 1.5725 1.6759 1.6242 1.5984 0.0000
12/8/2008 0.2839 1.5150 1.6293 1.5722 1.5436 0.0000
12/5/2008 0.2705 1.6025 1.6796 1.6411 1.6218 0.0000
12/4/2008 0.2800 1.6900 1.7636 1.7268 1.7084 0.0000
12/3/2008 0.2908 1.6900 1.7795 1.7347 1.7124 0.0000
12/2/2008 0.2892 1.7350 1.8131 1.7741 1.7545 0.0000
12/1/2008 0.2961 1.8650 1.9273 1.8961 1.8806 0.0000
11/28/2008 0.3100 1.8350 1.9237 1.8794 1.8572 0.0000
11/27/2008 0.3100 1.8350 1.9237 1.8794 1.8572 0.0000
11/26/2008 0.3100 1.8350 1.9237 1.8794 1.8572 0.0000
11/25/2008 0.3074 1.9050 1.9759 1.9404 1.9227 0.0000
11/24/2008 0.3111 1.8200 1.9133 1.8667 1.8433 0.0000
11/21/2008 0.2907 1.8200 1.8833 1.8517 1.8358 0.0000
11/20/2008 0.2900 1.9035 1.9491 1.9263 1.9149 0.0000
11/19/2008 0.3022 1.9035 1.9670 1.9353 1.9194 0.0000
11/18/2008 0.3078 1.9385 2.0033 1.9709 1.9547 0.0000
11/17/2008 0.3082 1.9785 2.0359 2.0072 1.9928 0.0000
11/14/2008 0.3110 2.0270 2.0788 2.0529 2.0399 0.0000
11/13/2008 0.3131 1.9920 2.0539 2.0229 2.0075 0.0000
11/12/2008 0.3108 2.0870 2.1265 2.1067 2.0969 0.0000
11/11/2008 0.3223 2.1570 2.1994 2.1782 2.1676 0.0000
11/10/2008 0.3383 2.1345 2.2056 2.1701 2.1523 0.0000
11/7/2008 0.3252 2.0970 2.1556 2.1263 2.1117 0.0000
11/6/2008 0.3267 2.2050 2.2442 2.2246 2.2148 0.0000
11/5/2008 0.3252 2.2950 2.3140 2.3045 2.2998 0.0000
11/4/2008 0.3447 2.1395 2.2183 2.1789 2.1592 0.0000
11/3/2008 0.3324 2.2250 2.2686 2.2468 2.2359 0.0000
10/31/2008 0.3210 2.1310 2.1767 2.1538 2.1424 0.0000
10/30/2008 0.3310 2.1555 2.2110 2.1832 2.1694 0.0000
10/29/2008 0.3295 2.0680 2.1388 2.1034 2.0857 0.0000
10/28/2008 0.3050 2.0680 2.1028 2.0854 2.0767 0.0000
10/27/2008 0.3009 2.1055 2.1267 2.1161 2.1108 0.0000
10/24/2008 0.3009 2.1905 2.1947 2.1926 2.1916 0.0000
10/23/2008 0.3144 2.2205 2.2386 2.2295 2.2250 0.0000
10/22/2008 0.3192 2.3405 2.3416 2.3411 2.3408 0.0000
10/21/2008 0.3442 2.3955 2.4224 2.4089 2.4022 0.0000
10/20/2008 0.3623 2.3205 2.3890 2.3547 2.3376 0.0000
10/17/2008 0.3412 2.2905 2.3340 1.3120 2.3014 0.0000
10/16/2008 0.3407 2.3905 2.4132 2.4019 2.3962 0.0000
10/15/2008 0.3415 2.4605 2.4704 2.4655 2.4630 0.0000
10/14/2008 0.3662 2.5405 2.5707 2.5556 2.5481 0.0000
10/13/2008 0.3783 2.4204 2.4925 2.4565 2.4385 0.0000
10/10/2008 0.3591 2.6305 2.6323 2.6314 2.6309 0.0000
10/9/2008 0.3841 2.7205 2.7410 2.7308 2.7256 0.0000
10/8/2008 0.3839 2.7255 2.7447 2.7351 2.7303 0.0000
10/7/2008 0.3857 2.7055 2.7314 2.7184 2.7120 0.0000
10/6/2008 0.3875 2.8880 2.8800 2.8840 2.8860 0.0000
10/3/2008 0.4125 2.9555 2.9708 2.9631 2.9593 0.0000
10/2/2008 0.4193 3.0800 3.0804 3.0802 3.0801 0.0000
10/1/2008 0.4343 3.1080 3.1248 3.1164 3.1122 0.0000
9/30/2008 0.4287 2.9580 2.9966 2.9773 2.9676 0.0000
9/29/2008 0.4370 3.1320 3.1448 3.1364 3.1322 0.0000
9/26/2008 0.4640 3.2530 3.2045 3.1787 3.1659 0.0000
9/25/2008 0.4677 3.1405 3.1990 3.1702 3.1554 0.0000
9/24/2008 0.4657 3.1160 3.1774 3.1467 3.1313 0.0000
9/23/2008 0.4531 3.1610 3.2096 3.1853 3.1731 0.0000
9/22/2008 0.4841 3.0110 3.1204 3.0657 3.0384 0.0000
9/19/2008 0.4604 2.9235 3.0156 2.9695 2.9465 0.0000
9/18/2008 0.4344 2.9710 3.0154 2.9932 2.9821 0.0000
9/17/2008 0.4284 2.8810 2.9345 2.9078 2.8944 0.0000
9/16/2008 0.4325 2.9475 2.9938 2.9706 2.9591 0.0000
9/15/2008 0.4483 3.0925 3.1330 3.1128 3.1026 0.0000
9/12/2008 0.4626 3.0375 3.1100 3.0738 3.0556 0.0000
9/11/2008 0.4587 3.0175 3.0883 3.0529 3.0352 0.0000
9/10/2008 0.4659 3.0500 3.1249 3.0874 3.0687 0.0000
9/9/2008 0.4680 3.1285 3.1988 3.1686 3.1536 0.0000
9/8/2008 0.4715 3.0995 3.1727 3.1361 3.1178 0.0000
9/5/2008 0.4680 3.1435 3.2028 3.1731 3.1583 0.0000
9/4/2008 0.4803 3.2010 3.2668 3.2339 3.2175 0.0000
9/3/2008 0.4894 3.2010 3.2808 3.2409 3.2210 0.0000
9/2/2008 0.5053 3.2985 3.3816 3.3400 3.3193 0.0000
9/1/2008 0.5190 3.3035 3.4057 3.3546 3.3291 0.0000
8/29/2008 0.5190 3.3035 3.4057 3.3546 3.3291 0.0000
8/28/2008 0.5184 3.3735 3.4608 3.4172 3.3953 0.0000
8/27/2008 0.5272 3.3210 3.4318 3.3764 3.3487 0.0000
8/26/2008 0.5192 3.2560 3.3680 3.3120 3.2840 0.0000
8/25/2008 0.5252 3.2210 3.3488 3.2849 3.2530 0.0000
8/22/2008 0.5215 3.4005 3.4870 3.4438 3.4221 0.0000
8/21/2008 0.5356 3.2630 3.3977 3.3304 3.2967 0.0000
8/20/2008 0.5107 3.2230 3.3291 3.2761 3.2495 0.0000
8/19/2008 0.5025 3.1745 3.2783 3.2264 3.2004 0.0000
8/18/2008 0.5039 3.1045 3.3043 3.2544 3.2295 0.0000
8/15/2008 0.4791 3.1945 3.2599 3.2272 3.2108 0.0000
8/14/2008 0.4999 3.2245 3.2697 3.2191 3.1938 0.0000
8/13/2008 0.5034 3.1660 3.2748 3.2216 3.1951 0.0000
8/12/2008 0.4758 3.1975 3.2594 3.2297 3.2149 0.0000
8/11/2008 0.4816 3.2050 3.2720 3.2385 3.2217 0.0000
8/8/2008 0.4814 3.3300 3.7170 3.3508 3.3404 0.0000
8/7/2008 0.4948 3.3415 3.4006 3.3710 3.3563 0.0000
8/6/2008 0.4923 3.3930 3.4381 3.4155 3.4043 0.0000
8/5/2008 0.5073 3.4620 3.5153 3.4887 3.4753 0.0000
8/4/2008 0.5185 3.4850 3.5502 3.5176 3.5013 0.0000
8/1/2008 0.5436 3.5710 3.6559 3.6134 3.5922 0.0000
7/31/2008 0.5601 3.6510 3.7441 3.6976 3.6743 0.0000
7/30/2008 0.5601 3.5710 3.6801 3.6256 3.5983 0.0000
7/29/2008 0.5570 3.6210 3.7372 3.6791 3.6500 0.0000
7/28/2008 0.5717 3.6210 3.7372 3.6791 3.6500 0.0000
7/25/2008 0.5704 3.6510 3.7593 3.7051 3.6781 0.0000
7/24/2008 0.5642 3.6310 3.7342 3.6826 3.6568 0.0000
7/23/2008 0.5642 3.7510 3.8302 3.7906 3.7708 0.0000
7/22/2008 0.5750 3.8260 3.9061 3.8660 3.8460 0.0000
7/21/2008 0.5803 3.7845 3.8806 3.8326 3.8085 0.0000
7/18/2008 0.6022 3.8495 3.9448 3.9072 3.8783 0.0000
7/17/2008 0.6155 3.9495 4.0644 4.0069 3.9782 0.0000
7/16/2008 0.6221 4.0120 4.1241 4.0680 4.0400 0.0000
7/15/2008 0.6115 4.1420 4.2135 4.1773 4.1596 0.0000
7/14/2008 0.6191 4.1570 4.2357 4.1963 4.1767 0.0000
7/11/2008 0.6275 4.1250 4.2240 4.1755 2.1513 0.0000
7/10/2008 0.6207 3.9455 4.0688 4.0072 3.9763 0.0000
7/9/2008 0.6207 3.8780 4.0148 3.9464 3.9122 0.0000
7/8/2008 0.6179 4.0380 4.1387 4.0884 4.0632 0.0000
7/7/2008 0.6332 4.1580 4.2572 4.2076 4.1828 0.0000
7/4/2008 0.6578 4.1385 4.2778 4.2081 4.1733 0.0000
7/3/2008 0.6578 4.1385 4.2778 4.2081 4.1733 0.0000
7/2/2008 0.6624 4.0035 4.1765 4.0900 4.0468 0.0000
7/1/2008 0.6508 4.0000 4.1567 4.0783 4.0392 0.0000
6/30/2008 0.6441 4.0100 4.1548 4.0824 4.0462 0.0000
6/27/2008 0.6394 4.0005 4.4030 4.0704 4.0355 0.0000
6/26/2008 0.6403 3.8630 4.0316 3.9473 3.9052 0.0000
6/25/2008 0.6258 3.9265 4.0611 3.9938 3.9602 0.0000
6/24/2008 0.6135 3.9115 4.0310 3.9713 3.9414 0.0000
6/23/2008 0.6152 3.8865 4.0135 3.9500 3.9183 0.0000
6/20/2008 0.6213 3.8315 3.9785 3.9050 3.8683 0.0000
6/19/2008 0.6237 3.9780 4.0992 4.0386 4.0083 0.0000
6/18/2008 0.6371 3.9505 4.0969 4.0237 3.9871 0.0000
6/17/2008 0.6405 3.9580 4.1079 4.0330 3.9955 0.0000
6/16/2008 0.6390 3.9705 4.1157 4.0431 4.0068 0.0000
6/13/2008 0.6444 4.0755 4.2077 4.1416 4.1085 0.0000
6/12/2008 0.6445 4.1150 4.2394 4.1772 4.1461 0.0000
6/11/2008 0.6235 3.9655 4.1022 4.0338 3.9997 0.0000
6/10/2008 0.6090 1.0305 4.1196 4.0751 4.0528 0.0000
6/9/2008 0.6255 4.1305 4.2239 4.1772 4.1538 0.0000
6/6/2008 0.6259 3.8280 3.9825 3.9052 3.8666 0.0000
6/5/2008 0.6107 3.7005 3.8581 3.7793 3.7399 0.0000
6/4/2008 0.5872 3.8205 3.9196 3.8700 3.8453 0.0000
6/3/2008 0.5929 3.9030 3.9940 3.9485 3.9257 0.0000
6/2/2008 0.5995 3.8530 3.9637 3.9083 3.8807 0.0000
5/30/2008 0.5956 3.9630 4.0459 4.0045 3.9837 0.0000
5/29/2008 0.5855 4.0850 4.1287 4.1068 4.0959 0.0000
5/28/2008 0.6065 4.0680 4.1460 4.1070 4.0875 0.0000
5/27/2008 0.5995 4.2190 4.2565 4.2377 4.2284 0.0000
5/26/2008 0.6131 4.2190 4.2765 4.2477 4.2334 0.0000
5/23/2008 0.6131 4.2190 4.2765 4.2477 4.2334 0.0000
5/22/2008 0.5959 4.2000 4.2360 4.2180 4.2090 0.0000
5/21/2008 0.6100 4.0870 4.1663 4.1267 4.1068 0.0000
5/20/2008 0.5830 3.9870 4.0466 4.0168 4.0019 0.0000
5/19/2008 0.5780 4.0145 4.0613 4.0379 4.0262 0.0000
5/16/2008 0.5945 3.9150 4.0059 3.9605 3.9377 0.0000
5/15/2008 0.5763 3.8830 3.9536 3.9183 3.9006 0.0000
5/14/2008 0.5910 3.9550 4.0320 3.9939 3.9744 0.0000
5/13/2008 0.5960 3.8080 3.9225 3.8653 3.8366 0.0000
5/12/2008 0.5878 3.8930 3.9785 3.9357 3.9144 0.0000
5/9/2008 0.5950 3.7830 3.9011 3.8420 3.8125 0.0000
5/8/2008 0.5705 3.7355 3.8270 3.7813 3.7584 0.0000
5/7/2008 0.5666 3.6355 3.7413 3.6884 3.6620 0.0000
5/6/2008 0.5534 3.5880 3.6839 3.6359 3.6120 0.0000
5/5/2008 0.5505 3.5005 3.6096 3.5510 3.5278 0.0000
5/2/2008 0.5476 3.3955 3.5214 3.4584 3.4270 0.0000
5/1/2008 0.5385 3.4205 3.5280 3.4742 3.4474 0.0000
4/30/2008 0.5629 3.4705 3.6039 3.5372 3.5038 0.0000
4/29/2008 0.5534 3.5455 3.6499 3.5977 3.5716 0.0000
4/28/2008 0.5625 3.5455 3.6633 3.6044 3.5749 0.0000
4/25/2008 0.5747 3.4940 3.6400 3.5670 3.5305 0.0000
4/24/2008 0.5867 3.5555 3.7068 3.6312 3.5933 0.0000
4/23/2008 0.5937 3.5855 3.7464 3.6660 3.6257 0.0000
4/22/2008 0.5947 3.5855 3.7426 3.6641 3.6248 0.0000
4/21/2008 0.5749 3.6355 3.7455 3.6855 3.6555 0.0000
4/18/2008 0.5948 3.6055 3.7588 3.6821 3.6438 0.0000
4/17/2008 0.5933 3.6405 3.7846 3.7125 3.6765 0.0000
4/16/2008 0.6003 3.6555 3.8068 6.7312 3.6933 0.0000
4/15/2008 0.6102 3.5805 3.7614 3.6709 3.6257 0.0000
4/14/2008 0.6000 3.5955 3.7584 3.6770 3.6362 0.0000
4/11/2008 0.5819 3.5955 3.7318 3.6636 3.6296 0.0000
4/10/2008 0.5780 3.5750 3.7097 3.6423 3.6087 0.0000
4/9/2008 0.5532 3.4655 3.5856 3.5256 3.4955 0.0000
4/8/2008 0.5284 3.4395 3.5283 3.4839 3.4617 0.0000
4/7/2008 0.5297 3.3595 3.4663 3.4129 3.3862 0.0000
4/3/2008 0.5237 3.3050 3.4380 3.3594 3.3322 0.0000
4/1/2008 0.4902 3.3865 3.3865 3.3595 3.3459 0.0000
3/31/2008 0.4835 3.3880 3.4211 3.4046 3.3963 0.0000
3/28/2008 0.5185 3.4340 3.5094 3.4717 3.4528 0.0000
3/27/2008 0.5435 3.3450 3.4749 3.4100 3.3775 0.0000
3/26/2008 0.5462 3.2280 3.3853 3.3067 3.2673 0.0000
3/25/2008 0.5439 3.3303 3.4638 0.0000 0.0000 0.0000
3/24/2008 0.5239 3.2980 3.4085 0.0000 0.0000 0.0000
3/21/2008 0.5102 3.3430 3.4244 0.0000 0.0000 0.0000
3/20/2008 0.5102 3.3430 3.4244 0.0000 0.0000 0.0000
3/19/2008 0.5315 3.4705 3.5577 0.0000 0.0000 0.0000
3/18/2008 0.5515 3.4010 3.5315 0.0000 0.0000 0.0000
3/17/2008 0.5731 3.4785 3.6253 0.0000 0.0000 0.0000
3/14/2008 0.5731 3.4985 3.6413 0.0000 0.0000 0.0000
3/13/2008 0.5931 3.4135 3.6027 0.0000 0.0000 0.0000
3/12/2008 0.5899 3.4210 3.6040 0.0000 0.0000 0.0000
3/11/2008 0.6696 3.3620 3.5725 0.0000 0.0000 0.0000
3/10/2008 0.5901 3.3285 3.5302 0.0000 0.0000 0.0000
3/7/2008 0.6020 3.3050 3.5289 0.0000 0.0000 0.0000
3/6/2008 0.6220 3.2420 3.5079 0.0000 0.0000 0.0000
3/5/2008 0.0642 3.0620 3.3933 0.0000 0.0000 0.0000
3/4/2008 0.6569 3.1220 3.4632 0.0000 0.0000 0.0000
3/3/2008 0.6769 3.0875 3.4650 0.0000 0.0000 0.0000
2/28/2008 0.6417 3.0175 3.3473 0.0000 0.0000 0.0000
2/27/2008 0.6184 3.0515 3.3502 0.0000 0.0000 0.0000
2/26/2008 0.6152 3.0065 3.3095 0.0000 0.0000 0.0000
2/22/2008 0.5955 2.9590 3.2428 0.0000 0.0000 0.0000
2/21/2008 0.5856 2.9590 3.2280 0.0000 0.0000 0.0000
2/20/2008 0.5805 2.9440 3.2085 0.0000 0.0000 0.0000
2/19/2008 0.5758 2.8215 3.1060 0.0000 0.0000 0.0000
2/18/2008 0.5267 2.7030 2.9366 0.0000 0.0000 0.0000
2/15/2008 0.5594 2.8290 3.0855 0.0000 0.0000 0.0000
2/14/2008 0.5553 2.7790 3.0395 0.0000 0.0000 0.0000
2/13/2008 0.5313 2.7545 2.9846 0.0000 0.0000 0.0000
2/12/2008 0.5303 2.7580 2.9859 0.0000 0.0000 0.0000
2/11/2008 0.5267 2.7030 2.9366 0.0000 0.0000 0.0000
2/8/2008 0.5279 2.5880 2.8464 0.0000 0.0000 0.0000
2/7/2008 0.5249 2.5355 2.8000 0.0000 0.0000 0.0000
2/6/2008 0.5253 2.6635 2.7966 0.0000 0.0000 0.0000
2/5/2008 0.5265 2.6959 2.8264 0.0000 0.0000 0.0000
2/4/2008 0.5301 2.5355 2.8056 0.0000 0.0000 0.0000
2/10/2007 0.3296 1.6870 1.8341 1.7605 1.7237 0.0000

Last Updated: Monday, 12/13/21