Back
to top
  • COVID-19 Information
COVID-19 is still active. Wear a mask. Social distance. Stay up to date on vaccine information. Visit: covid19.nj.gov
COVID19 Alert NJDownload free COVID Alert app.
Visit covid19.nj.gov/app

Division of Purchase and Property

NJ Contract Fuel and Gas Prices - #6 Fuel Oil - 0.3% and 0.5% Sulphur - January 1999 to September 2004

Date #1.0% Hess #1.0% Avg. #2.0% Hess #2.0% Avg.
8/30/2004 36.7000 36.7000 35.2500 35.2500
8/27/2004 37.2000 37.2000 35.7500 35.7500
8/26/2004 37.2000 37.2000 35.7500 35.7500
8/25/2004 37.7000 37.7000 36.2500 36.2500
8/24/2004 37.7000 37.7000 36.2500 36.2500
8/23/2004 38.2000 38.2000 36.7500 36.7500
8/20/2004 38.2000 38.2000 36.7500 36.7500
8/19/2004 38.2000 38.2000 36.7500 36.7500
8/18/2004 38.2000 38.2000 36.7500 36.7500
8/17/2004 37.7000 37.7000 36.5000 36.5000
8/16/2004 37.7000 37.7000 36.5000 36.5000
8/13/2004 37.2000 37.2000 36.0000 36.0000
8/12/2004 37.2000 37.2000 36.0000 36.0000
8/11/2004 37.2000 37.2000 36.0000 36.0000
8/10/2004 37.2000 37.2000 36.0000 36.0000
8/9/2004 37.2000 37.2000 36.0000 36.0000
8/6/2004 37.2000 37.2000 36.0000 36.0000
8/5/2004 27.2000 37.2000 36.0000 36.0000
8/4/2004 37.7000 37.7000 36.2500 36.2500
8/3/2004 37.7000 37.7000 36.2500 36.2500
8/2/2004 37.7000 37.7000 36.2500 36.2500
7/30/2004 37.7000 37.7000 36.2500 36.2500
7/29/2004 37.7000 37.7000 36.2500 36.2500
7/28/2004 37.7000 37.7000 36.2500 36.2500
7/27/2004 37.7000 37.7000 36.2500 36.2500
7/26/2004 37.7000 37.7000 36.2500 36.2500
7/23/2004 37.7000 37.7000 36.2500 36.2500
7/22/2004 37.7000 37.7000 36.2500 36.2500
7/21/2004 38.2000 38.2000 36.6000 36.6000
7/20/2004 38.2000 38.2000 36.6000 36.6000
7/19/2004 38.2000 38.2000 36.6000 36.6000
7/16/2004 37.6000 35.6000 36.2500 36.2500
7/15/2004 37.6000 37.6000 36.2500 36.2500
7/14/2004 37.6000 37.6000 36.2500 36.2500
7/13/2004 37.6000 37.6000 36.2500 36.2500
7/12/2004 37.6000 37.6000 36.2500 36.2500
7/9/2004 37.6000 37.6000 36.2500 36.2500
7/8/2004 37.6000 37.6000 36.2500 36.2500
7/7/2004 37.6000 37.6000 36.2500 36.2500
7/6/2004 37.1000 37.1000 35.7500 35.7500
7/5/2004 37.1000 37.1000 35.7500 35.7500
7/2/2004 37.1000 37.1000 35.7500 35.7500
7/1/2004 36.3500 36.3500 35.2500 35.2500
6/30/2004 36.3500 36.3500 35.2500 35.2500
6/29/2004 36.3500 36.3500 35.2500 35.2500
6/28/2004 36.3500 36.3500 35.2500 35.2500
6/25/2004 37.3500 37.3500 36.2500 36.2500
6/24/2004 37.3500 37.3500 36.2500 36.2500
6/23/2004 37.3500 37.3500 36.2500 36.2500
6/22/2004 37.3500 37.3500 36.2500 36.2500
6/21/2004 37.3500 37.3500 36.7500 36.7500
6/18/2004 37.3500 37.3500 36.7500 36.7500
6/17/2004 36.8500 36.8500 36.7500 36.7500
6/16/2004 36.8500 36.8500 36.7500 36.7500
6/15/2004 37.6000 37.6000 37.3500 37.3500
6/14/2004 37.6000 37.6000 37.3500 37.3500
6/11/2004 37.6000 37.6000 37.3500 37.3500
6/10/2004 37.6000 37.6000 37.3500 37.3500
6/9/2004 38.3500 38.3500 38.1000 38.1000
6/8/2004 38.8500 38.8500 38.6000 38.6000
6/7/2004 39.3500 39.3500 39.1000 39.1000
6/4/2004 39.8500 39.8500 39.6000 39.6000
6/3/2004 39.8500 39.8500 39.6000 39.6000
6/2/2004 40.2000 40.2000 39.9500 39.9500
6/1/2004 39.2000 39.2000 38.9500 38.9500
5/31/2004 39.2000 39.2000 38.9500 38.9500
5/28/2004 39.2000 39.2000 38.9500 38.9500
5/27/2004 39.2000 39.2000 38.9500 38.9500
5/26/2004 39.2000 39.2000 38.9500 38.9500
5/25/2004 39.2000 39.2000 38.9500 38.9500
5/24/2004 39.2000 39.2000 38.9500 39.8500
5/21/2004 39.2000 39.2000 38.9500 38.9500
5/20/2004 39.2000 39.2000 38.9500 38.9500
5/19/2004 38.7000 38.7000 38.4500 38.4500
5/18/2004 38.7000 38.7000 38.4500 38.4500
5/17/2004 38.7000 38.7000 38.4500 38.4500
5/14/2004 38.7000 38.7000 38.4500 38.4500
5/13/2004 38.3000 38.3000 38.2000 38.2000
5/12/2004 38.3000 38.3000 38.2000 38.2000
5/11/2004 37.8000 37.8000 37.7000 37.7000
5/10/2004 37.8000 37.8000 37.7000 37.7000
5/7/2004 37.0500 37.0500 37.2000 37.2000
5/6/2004 37.0500 37.0500 37.2000 37.2000
5/5/2004 36.3000 36.3000 36.8500 36.8500
5/4/2004 36.3000 36.3000 36.8500 36.8500
5/3/2004 35.8000 35.8000 36.3500 36.3500
4/30/2004 35.8000 35.8000 36.3500 36.3500
4/29/2004 35.8000 3508.0000 36.3500 36.3500
4/28/2004 35.8000 35.8000 36.3500 36.3500
4/27/2004 37.9000 37.9000 36.3500 36.3500
4/26/2004 35.8000 35.8000 36.3500 36.3500
4/23/2004 35.8000 35.8000 36.3500 36.3500
4/22/2004 35.4500 35.4500 36.0000 36.0000
4/21/2004 35.4500 35.4500 36.0000 36.0000
4/20/2004 37.5500 37.5500 36.0000 36.0000
4/19/2004 35.4500 35.4500 36.0000 36.0000
4/16/2004 35.4500 35.4500 36.0000 36.0000
4/15/2004 35.4500 35.4500 36.0000 36.0000
4/14/2004 35.9500 35.9500 36.5000 36.5000
4/13/2004 35.9500 35.9500 36.5000 36.5000
4/12/2004 35.2000 35.2000 35.7500 35.7500
4/8/2004 34.7000 34.7000 35.4000 35.4000
4/7/2004 33.9500 33.9500 34.6500 34.6500
4/6/2004 33.9500 33.9500 34.6500 34.6500
4/5/2004 33.9500 33.9500 34.6500 34.6500
4/2/2004 34.3000 34.3000 35.0000 35.0000
4/1/2004 34.3000 34.3000 35.0000 35.0000
3/31/2004 34.3000 34.3000 35.0000 35.0000
3/30/2004 33.9500 33.9500 34.5000 34.5000
3/29/2004 33.9500 33.9500 34.5000 34.5000
3/26/2004 33.9500 33.9500 34.5000 34.5000
3/25/2004 34.3000 34.3000 34.5000 34.5000
3/24/2004 34.3000 34.3000 34.5000 34.5000
3/23/2004 34.5000 34.3000 34.5000 34.5000
3/22/2004 34.3000 34.3000 34.5000 34.5000
3/19/2004 34.3000 34.3000 34.5000 34.5000
3/18/2004 34.3000 34.3000 34.5000 34.5000
3/17/2004 34.3000 34.3000 34.5000 34.5000
3/16/2004 34.3000 34.3000 34.5000 34.5000
3/15/2004 34.3000 34.3000 34.5000 34.5000
3/12/2004 34.3000 34.3000 34.5000 34.5000
3/11/2004 34.3000 34.3000 34.5000 34.5000
3/10/2004 34.3000 34.3000 34.5000 34.5000
3/9/2004 34.3000 34.3000 34.5000 34.4000
3/8/2004 34.3000 34.3000 34.5000 34.5000
3/5/2004 34.3000 34.3000 34.5000 34.5000
3/4/2004 34.3000 34.3000 34.5000 34.5000
3/3/2004 34.6500 34.6500 34.5000 34.5000
3/2/2004 34.6500 34.6500 34.5000 34.5000
3/1/2004 35.1500 35.1500 34.5000 34.5000
2/27/2004 35.1500 35.1500 34.5000 34.5000
2/26/2004 35.1500 35.1500 34.5000 34.5000
2/25/2004 35.1500 35.1500 34.5000 34.5000
2/24/2004 35.5000 35.5000 34.8500 34.8500
2/23/2004 35.8500 35.8500 34.8500 34.8500
2/20/2004 36.2000 36.2000 35.2000 35.2000
2/19/2004 36.2000 36.2000 35.2000 35.2000
2/18/2004 36.7000 36.7000 35.2000 35.2000
2/17/2004 37.7000 36.7000 35.2000 35.2000
2/16/2004 36.7000 36.7000 35.2000 35.2000
2/13/2004 36.7000 36.7000 35.2000 35.2000
2/12/2004 36.7000 36.7000 35.2000 35.2000
2/11/2004 37.4500 37.4500 35.5500 35.5500
2/10/2004 37.4500 37.4500 35.5500 35.5500
2/9/2004 37.8000 37.8000 35.8000 35.8000
2/6/2004 38.3000 38.3000 35.8000 35.8000
2/5/2004 38.3000 38.3000 35.8000 35.8000
2/4/2004 38.8000 38.8000 35.8000 35.8000
2/3/2004 38.8000 38.8000 35.8000 35.8000
2/2/2004 38.8000 38.8000 35.8000 35.8000
1/30/2004 38.8000 38.8000 36.1500 36.1500
1/29/2004 38.8000 38.8000 36.1500 36.1500
1/28/2004 38.8000 38.8000 36.1500 36.1500
1/27/2004 38.8000 38.8000 36.1500 36.1500
1/26/2004 38.8000 38.8000 36.1500 36.1500
1/23/2004 38.8000 38.8000 36.1500 36.1500
1/22/2004 38.8000 38.8000 36.1500 36.1500
1/21/2004 38.8000 38.8000 36.1500 36.1500
1/20/2004 38.0500 38.0500 35.4000 35.4000
1/19/2004 38.0500 38.0500 35.4000 35.4000
1/16/2004 38.0500 38.0500 35.4000 35.4000
1/15/2004 38.0500 38.0500 35.4000 35.4000
1/14/2004 38.0500 38.0500 35.4000 35.4000
1/13/2004 38.0500 38.0500 35.4000 35.4000
1/12/2004 38.0500 38.0500 35.4000 35.4000
1/9/2004 37.4500 37.4500 34.9000 34.9000
1/8/2004 36.9500 36.9500 34.4000 34.4000
1/7/2004 36.4500 36.4500 34.1500 34.1500
1/6/2004 36.4500 36.4500 34.1500 34.1500
1/5/2004 35.4500 35.4500 33.4000 33.4000
12/31/2003 35.4500 35.4500 33.4000 33.4000
12/30/2003 35.4500 35.4500 33.4000 33.4000
12/29/2003 35.4500 35.4500 33.4000 33.4000
12/24/2003 35.4500 35.4500 33.4000 33.4000
12/23/2003 36.2000 36.2000 34.0000 34.0000
12/22/2003 36.2000 36.2000 34.5000 34.5000
12/19/2003 36.2000 36.2000 34.5000 34.5000
12/18/2003 35.7000 35.7000 34.1500 34.1500
12/17/2003 35.7000 35.7000 34.1500 34.1500
12/16/2003 35.7000 35.7000 34.6500 34.6500
12/15/2003 35.7000 35.7000 34.6500 34.6500
12/12/2003 35.2000 35.2000 34.1500 34.1500
12/11/2003 35.2000 35.2000 34.1500 34.1500
12/10/2003 35.2000 35.2000 34.1500 34.1500
12/9/2003 35.2000 35.2000 34.1500 34.1500
12/8/2003 34.4500 34.4500 33.4000 33.4000
12/5/2003 34.4500 34.4500 33.4000 33.4000
12/4/2003 34.4500 34.4500 33.4000 33.4000
12/3/2003 34.4500 34.4500 33.4000 33.4000
12/2/2003 34.4500 34.4500 33.4000 33.4000
12/1/2003 34.4500 34.4500 33.4000 33.4000
11/26/2003 34.4500 34.4500 33.4000 33.4000
11/25/2003 34.4500 34.4500 33.4000 33.4000
11/24/2003 35.4500 35.4500 34.4000 34.4000
11/21/2003 35.4500 35.4500 34.4000 34.4000
11/20/2003 36.4500 36.4500 35.2500 35.2500
11/19/2003 36.4500 36.4500 35.2500 35.2500
11/18/2003 35.6500 35.6500 34.4500 34.4500
11/17/2003 35.6500 35.6500 34.4500 34.4500
11/14/2003 35.6500 35.6500 34.4500 34.4500
11/13/2003 35.1500 35.1500 33.9500 33.9500
11/12/2003 35.1500 35.1500 33.9500 33.9500
11/11/2003 35.1500 35.1200 33.9500 33.9500
11/10/2003 35.1500 35.1500 33.9500 33.9500
11/7/2003 35.1500 35.1500 33.9500 33.9500
11/6/2003 34.6500 34.6500 33.4500 33.4500
11/5/2003 34.1500 34.1500 32.9500 32.9500
11/4/2003 34.1500 34.1500 32.9500 32.9500
11/3/2003 34.1500 34.1500 32.9500 32.9500
10/31/2003 34.1500 34.1500 32.9500 32.9500
10/30/2003 34.5000 34.5000 33.3000 33.3000
10/29/2003 34.5000 34.5000 33.3000 33.3000
10/28/2003 34.5000 34.5000 33.3000 33.3000
10/27/2003 34.8500 34.8500 33.6500 33.6500
10/24/2003 34.8500 34.8500 33.6500 33.6500
10/23/2003 34.8500 34.8500 33.6500 33.6500
10/22/2003 34.8500 34.8500 33.6500 33.6500
10/21/2003 34.8500 34.8500 33.6500 33.6500
10/20/2003 34.8500 34.8500 33.6500 33.6500
10/17/2003 35.3500 35.3500 34.1500 34.1500
10/16/2003 35.3500 35.3500 34.1500 34.1500
10/15/2003 35.3500 35.3500 34.1500 34.1500
10/14/2003 35.3500 35.3500 34.1500 34.1500
10/13/2003 35.3500 35.3500 34.7500 34.7500
10/10/2003 35.3500 35.3500 34.7500 34.7500
10/9/2003 34.6000 34.6000 33.4000 33.4000
10/8/2003 34.1000 34.1000 32.9000 32.9000
10/7/2003 34.1000 34.1000 32.9000 32.9000
10/6/2003 33.6000 33.6000 32.4000 32.4000
10/3/2003 33.6000 33.6000 32.0500 32.0500
10/2/2003 33.2500 33.2500 32.0500 32.0500
10/1/2003 33.2500 33.2500 32.0500 32.0500
9/30/2003 32.7500 32.7500 31.5500 31.5500
9/29/2003 32.7500 32.7500 31.5500 31.5500
9/26/2003 32.7500 32.7500 31.5500 31.5500
9/25/2003 32.7500 32.7500 31.5500 31.5500
9/24/2003 32.2500 32.2500 31.0500 31.0500
9/23/2003 32.2500 32.2500 31.0500 31.0500
9/22/2003 32.2500 32.2500 31.0500 31.0500
9/19/2003 32.2500 32.2500 31.0500 31.0500
9/18/2003 32.2500 32.2500 31.0500 31.0500
9/17/2003 33.2500 33.2500 32.0500 32.0500
9/16/2003 33.7500 33.7500 32.5500 32.5500
9/15/2003 33.7500 33.7500 32.5500 32.5500
9/12/2003 34.3500 34.3500 33.1500 33.1500
9/11/2003 34.3500 34.3500 33.1500 33.1500
9/10/2003 34.3500 34.3500 33.1500 33.1500
9/9/2003 34.8500 34.8500 33.6500 33.6500
9/8/2003 35.3500 35.3500 34.1500 34.1500
9/5/2003 35.8500 35.8500 34.6500 34.6500
9/4/2003 35.8500 35.8500 34.6500 34.6500
9/3/2003 36.2000 36.2000 35.0000 35.0000
9/2/2003 36.5500 36.5500 35.3500 35.3500
9/1/2003 36.5500 36.5500 35.3500 35.3500
8/29/2003 36.5500 36.5500 35.3500 35.3500
8/28/2003 36.5500 36.5500 35.3500 35.3500
8/27/2003 36.5500 36.5500 35.3500 35.3500
8/26/2003 36.5500 36.5500 35.3500 35.3500
8/22/2003 36.5500 36.5500 35.3500 35.3500
8/21/2003 36.0500 36.0500 34.8500 34.8500
8/20/2003 36.0500 36.0500 34.8500 34.8500
8/19/2003 36.0500 36.0500 34.8500 34.8500
8/18/2003 36.0500 36.0500 34.8500 34.8500
8/15/2003 35.5500 35.5500 34.3500 34.3500
8/14/2003 35.5500 35.5500 34.3500 34.3500
8/13/2003 35.5500 35.5500 34.3500 34.3500
8/12/2003 35.5500 35.5500 34.3500 34.3500
8/11/2003 35.5500 35.5500 34.3500 34.3500
8/8/2003 35.5500 35.5500 34.3500 34.3500
8/7/2003 35.5500 35.5500 34.3500 34.3500
8/6/2003 35.5500 35.5500 34.5500 34.5500
8/5/2003 35.5500 35.5500 34.3500 34.3500
8/4/2003 35.5500 35.5500 34.3500 34.3500
8/1/2003 35.0500 35.0500 33.8500 33.8500
7/31/2003 35.0500 35.0500 33.8500 33.8500
7/30/2003 34.7000 34.7000 33.5000 33.5000
7/29/2003 34.7000 34.7000 33.5000 33.5000
7/28/2003 34.7000 34.7000 33.5000 33.5000
7/25/2003 35.0500 35.0500 33.8500 33.8500
7/24/2003 35.0500 35.0500 33.8500 33.8500
7/23/2003 35.0500 35.0500 33.8500 33.8500
7/22/2003 35.6500 35.6500 34.4500 34.4500
7/21/2003 36.0000 36.0000 34.8000 34.8000
7/18/2003 36.5000 36.5000 34.8000 34.8000
7/17/2003 36.5000 36.5000 34.8000 34.8000
7/16/2003 36.5000 36.5000 34.8000 34.8000
7/15/2003 36.5000 36.5000 34.8000 34.8000
7/14/2003 36.5000 36.5000 34.8000 34.8000
7/11/2003 36.0000 36.0000 34.3000 34.3000
7/10/2003 35.5000 35.5000 33.8000 33.8000
7/9/2003 35.5000 35.5000 33.8000 33.8000
7/8/2003 35.5000 35.5000 33.8000 33.8000
7/7/2003 35.0000 35.0000 33.3000 33.3000
7/3/2003 35.0000 35.0000 33.3000 33.3000
7/2/2003 35.0000 35.0000 33.3000 33.3000
7/1/2003 35.0000 35.0000 33.3000 33.3000
6/30/2003 33.9000 33.9000 32.0500 32.0500
6/27/2003 33.4000 33.4000 31.5500 31.5500
6/26/2003 33.4000 33.4000 31.5500 31.5500
6/25/2003 32.9000 32.9000 31.0500 31.0500
6/24/2003 32.9000 32.9000 31.0500 31.0500
6/23/2003 32.9000 32.9000 31.0500 31.0500
6/20/2003 31.9000 31.9000 30.0500 30.0500
6/19/2003 31.9000 31.9000 30.0500 30.0500
6/18/2003 31.9000 31.9000 30.0500 30.0500
6/17/2003 31.4000 31.4000 29.5500 29.5500
6/16/2003 31.4000 31.4000 29.5500 29.5500
6/13/2003 31.9000 31.9000 30.0500 30.0500
6/12/2003 32.9000 32.9000 30.5500 30.5500
6/11/2003 32.9000 32.9000 30.5500 30.5500
6/10/2003 32.4000 32.4000 30.0500 30.0500
6/9/2003 32.4000 32.4000 30.0500 30.0500
6/6/2003 32.4000 32.4000 30.0500 30.0500
6/5/2003 32.4000 32.4000 30.0500 30.0500
6/4/2003 32.9000 32.9000 30.5500 30.5500
6/3/2003 32.9000 32.9000 30.5500 30.5500
6/2/2003 32.1500 32.1500 29.8000 29.8000
5/30/2003 32.1500 32.1500 29.8000 29.8000
5/29/2003 32.1500 32.1500 29.8000 29.8000
5/28/2003 32.1500 32.1500 29.8000 29.8000
5/27/2003 32.1500 32.1500 29.8000 29.8000
5/23/2003 33.1500 33.1500 30.4500 30.4500
5/22/2003 33.6500 33.6500 30.4500 30.4500
5/21/2003 33.6500 33.6500 30.4500 30.4500
5/20/2003 33.6500 33.6500 30.4500 30.4500
5/19/2003 33.6500 33.6500 30.4500 30.4500
5/16/2003 33.6500 33.6500 30.4500 30.4500
5/15/2003 33.6500 33.6500 30.4500 30.4500
5/14/2003 33.1500 33.1500 29.9500 29.9500
5/13/2003 33.1500 33.1500 29.9500 29.9500
5/12/2003 33.1500 33.1500 29.9500 29.9500
5/9/2003 33.1500 33.1500 29.9500 29.9500
5/8/2003 32.6500 32.6500 28.9500 28.9500
5/7/2003 32.6500 32.6500 28.9500 28.9500
5/6/2003 32.6500 32.6500 28.9500 28.9500
5/5/2003 32.6500 32.6500 28.9500 28.9500
5/2/2003 32.6500 32.6500 28.9500 28.9500
5/1/2003 32.6500 32.6500 28.9500 28.9500
4/30/2003 32.6500 32.6500 28.9500 28.9500
4/29/2003 32.6500 32.6500 28.9500 28.9500
4/28/2003 32.6500 32.6500 28.9500 28.9500
4/25/2003 33.1500 33.1500 29.4500 29.4500
4/24/2003 33.1500 33.1500 29.4500 29.4500
4/23/2003 33.1500 33.1500 29.4500 29.4500
4/22/2003 33.1500 33.1500 29.4500 29.4500
4/21/2003 32.3000 32.3000 28.6000 28.6000
4/17/2003 32.3000 32.3000 28.6000 28.6000
4/16/2003 31.8000 31.8000 28.6000 28.6000
4/15/2003 31.8000 31.8000 28.6000 28.6000
4/14/2003 31.8000 31.8000 28.6000 28.6000
4/11/2003 32.3000 32.3000 29.1000 29.1000
4/10/2003 32.8000 32.8000 29.6000 29.6000
4/9/2003 32.8000 32.8000 29.6000 29.6000
4/8/2003 32.8000 32.8000 29.6000 29.6000
4/7/2003 32.8000 32.8000 29.6000 29.6000
4/4/2003 32.8000 32.8000 29.6000 29.6000
4/3/2003 32.8000 32.8000 29.6000 29.6000
4/2/2003 33.5500 33.5500 30.3500 30.3500
4/1/2003 34.0500 34.0500 30.8500 30.8500
3/31/2003 34.5500 34.5500 31.3500 31.3500
3/28/2003 34.5500 34.5500 31.3500 31.3500
3/27/2003 34.5500 34.5500 31.3500 31.3500
3/26/2003 35.5500 35.5500 32.3500 32.3500
3/25/2003 36.5500 36.5500 32.8500 32.8500
3/24/2003 38.0500 38.0500 34.3500 34.3500
3/21/2003 39.5500 39.5500 35.8500 35.8500
3/20/2003 41.0500 41.0500 36.8500 36.8500
3/19/2003 42.0500 42.0500 37.8500 37.8500
3/18/2003 45.0500 45.0500 40.8500 40.8500
3/17/2003 47.5500 47.5500 43.3500 43.3500
3/14/2003 48.8000 48.8000 44.6000 44.6000
3/13/2003 50.3000 50.3000 46.1000 46.1000
3/12/2003 51.5500 51.5500 47.1000 47.1000
3/11/2003 52.3000 52.3000 47.1000 47.1000
3/10/2003 53.0500 53.0500 47.1000 47.1000
3/7/2003 53.0500 53.0500 47.1000 47.2000
3/6/2003 52.0500 52.0500 47.1000 47.1000
3/5/2003 52.0500 52.0500 47.1000 47.1000
3/4/2003 52.0500 52.0500 47.1000 47.1000
3/3/2003 52.0500 52.0500 47.1000 47.1000
2/28/2003 52.0500 52.0500 47.1000 47.1000
2/27/2003 50.0500 50.0500 46.6000 46.6000
2/26/2003 49.0500 49.0500 45.6000 45.6000
2/25/2003 49.0500 49.0500 45.6000 45.6000
2/24/2003 48.0500 48.0500 45.1000 45.1000
2/17/2003 47.5500 47.5500 44.6000 44.6000
2/10/2003 47.5500 47.5500 44.6000 44.6000
2/3/2003 46.5500 46.5500 44.6000 44.6000
1/27/2003 43.5500 43.5500 42.1000 42.1000
1/20/2003 42.3000 42.3000 41.1000 41.1000
1/13/2003 38.5500 38.5500 37.1000 37.1000
1/6/2003 38.1500 38.1500 36.7000 36.7000
12/30/2002 38.1500 38.1500 36.7000 36.7000
12/23/2002 37.6500 37.6500 35.3500 35.3500
12/16/2002 35.6500 35.6500 33.1000 33.1000
12/9/2002 34.0500 34.0500 32.1000 32.1000
12/2/2002 33.3000 33.3000 31.3500 31.3500
11/25/2002 32.5500 32.5500 31.3500 31.3500
11/18/2002 31.1000 31.1000 30.5000 30.5000
11/12/2002 31.6000 31.6000 31.0000 31.0000
11/4/2002 32.9500 32.9500 32.3500 32.3500
10/28/2002 33.4500 33.4500 32.8500 32.8500
10/21/2002 33.9500 33.9500 33.8500 33.8500
10/14/2002 33.9500 33.9500 33.8500 33.8500
10/7/2002 34.4500 34.4500 34.3500 34.3500
9/30/2002 33.6500 33.6500 33.7500 33.7500
9/23/2002 32.8500 32.8500 32.7500 32.7500
9/16/2002 32.0000 32.0000 31.9000 31.9000
9/9/2002 30.9000 30.9000 31.1500 31.1500
9/3/2002 31.5000 31.5000 31.7500 31.7500
8/26/2002 31.5000 31.5000 31.7500 31.7500
8/19/2002 31.0000 31.0000 31.2500 31.2500
8/12/2002 31.0000 31.0000 31.2500 31.2500
8/5/2002 30.5000 30.5000 30.9000 30.9000
7/29/2002 30.0000 30.0000 30.4000 30.4000
7/22/2002 29.8500 29.8500 30.2500 30.2500
7/15/2002 29.1000 29.1000 29.5000 29.5000
7/8/2002 29.2500 29.2500 30.0000 30.0000
7/1/2002 29.2500 29.2500 30.0000 30.0000
6/24/2002 30.2500 30.2500 31.0000 31.0000
6/17/2002 29.7500 29.7500 30.5000 30.5000
6/10/2002 29.7500 29.7500 30.5000 30.5000
6/3/2002 29.7500 29.7500 30.5000 30.5000
5/28/2002 30.7500 30.7500 31.5000 31.5000
5/20/2002 30.6000 30.6000 31.0000 31.0000
5/13/2002 29.8500 29.8500 30.2500 30.2500
5/6/2002 29.8500 29.8500 30.2500 30.2500
4/29/2002 29.8500 29.8500 30.2500 30.2500
4/22/2002 29.8500 29.8500 30.2500 30.2500
4/15/2002 29.6000 29.6000 30.0000 30.0000
4/8/2002 29.8500 29.8500 30.2500 30.2500
4/1/2002 28.3500 28.3500 28.7500 28.7500
3/25/2002 26.5000 26.5000 26.9000 26.9000
3/18/2002 26.0000 26.0000 26.4000 26.4000
3/11/2002 25.5000 25.5000 25.9000 25.9000
3/4/2002 24.5000 24.5000 24.9000 24.9000
2/25/2002 24.5000 24.5000 24.9000 24.9000
2/18/2002 24.0000 24.0000 24.4000 24.4000
2/11/2002 23.5000 23.5000 23.9000 23.9000
2/4/2002 24.0000 24.0000 24.4000 24.4000
1/28/2002 24.7500 24.7500 25.1500 25.1500
1/21/2002 24.7500 24.7500 25.1500 25.1500
1/14/2002 25.4500 25.4500 25.8500 25.8500
1/7/2002 25.9500 25.9500 26.3500 26.3500
12/31/2001 25.9500 25.9500 26.3500 26.3500
12/24/2001 25.2000 25.2000 25.6000 25.6000
12/17/2001 24.4500 24.4500 24.8500 24.8500
12/10/2001 24.4500 24.4500 24.8500 24.8500
12/3/2001 23.7000 23.7000 24.1000 24.1000
11/26/2001 23.7000 23.7000 24.1000 24.1000
11/19/2001 24.3000 24.3000 24.7000 24.7000
11/12/2001 25.3000 25.3000 25.7000 25.7000
11/5/2001 25.0500 25.0500 26.4500 26.4500
10/29/2001 25.5500 25.5500 25.9500 25.9500
10/22/2001 25.5500 25.5500 25.9500 25.9500
10/15/2001 26.5500 26.5500 26.9500 26.9500
10/8/2001 26.5500 26.5500 26.9500 26.9500
10/1/2001 27.0500 27.0500 27.4500 27.4500
9/24/2001 28.5500 28.5500 28.9500 28.9500
9/17/2001 28.5500 28.5500 28.9500 28.9500
9/10/2001 28.5500 28.5500 28.9500 28.9500
9/4/2001 27.5500 27.5500 27.3500 27.3500
8/27/2001 27.5500 27.5500 27.3500 27.3500
8/20/2001 28.0500 28.0500 27.8500 27.8500
8/13/2001 27.5500 27.5500 27.8500 27.8500
8/6/2001 27.3000 27.3000 27.3500 27.3500
7/30/2001 26.8000 26.8000 26.7500 26.7500
7/23/2001 26.4500 26.4500 26.4000 26.4000
7/16/2001 26.9500 26.9500 26.4000 26.4000
7/9/2001 28.0500 28.0500 26.4000 26.4000
7/2/2001 28.5500 28.5500 26.9000 26.9000
6/25/2001 28.5500 28.5500 26.9000 26.9000
6/18/2001 29.4000 29.4000 27.4000 27.4000
6/11/2001 28.4000 28.4000 26.4000 26.4000
6/4/2001 29.4000 29.4000 27.4000 27.4000
5/28/2001 29.9000 29.9000 27.9000 27.9000
5/21/2001 29.9000 29.9000 27.9000 27.9000
5/14/2001 29.9000 29.9000 27.9000 27.9000
5/7/2001 29.9000 29.9000 27.9000 27.9000
4/30/2001 28.9000 28.9000 27.9000 27.9000
4/23/2001 28.9000 28.9000 27.9000 27.9000
4/16/2001 28.9000 28.9000 27.9000 27.9000
4/9/2001 28.9000 28.9000 27.9000 27.9000
4/2/2001 29.6500 29.6500 28.6500 28.6500
3/26/2001 30.1500 30.1500 29.1500 29.1500
3/19/2001 30.1500 30.1500 29.1500 29.1500
3/12/2001 30.9000 30.9000 29.9000 29.9000
3/5/2001 30.9000 30.9000 29.9000 29.9000
2/26/2001 31.4000 31.4000 30.4000 30.4000
2/19/2001 31.4000 31.4000 30.4000 30.4000
2/12/2001 31.4000 31.4000 30.4000 30.4000
2/5/2001 30.9000 30.9000 29.9000 29.9000
1/29/2001 32.1500 32.1500 31.1500 31.1500
1/22/2001 31.6500 31.6500 29.1500 29.1500
1/15/2001 32.4000 32.4000 29.9000 29.9000
1/8/2001 32.4000 32.4000 29.9000 29.9000
1/2/2001 32.4000 32.4000 29.9000 29.9000
12/25/2000 31.4000 31.4000 28.4000 28.4000
12/18/2000 31.4000 31.4000 28.4000 28.4000
12/11/2000 32.4000 32.4000 29.4000 29.4000
12/4/2000 34.1500 34.1500 31.1500 31.1500
11/22/2000 31.1500 31.1500 31.4000 31.4000
11/20/2000 33.0500 33.0500 30.3000 30.3000
11/13/2000 32.5500 32.5500 29.8000 29.8000
11/6/2000 32.5500 32.5500 29.8000 29.8000
10/30/2000 34.0500 34.0500 31.3000 31.3000
10/23/2000 34.8000 34.8000 32.0500 32.0500
10/16/2000 35.3000 35.3000 32.5500 32.5500
10/9/2000 34.3000 34.3000 31.5500 31.5500
10/2/2000 34.3000 34.3000 31.3500 31.3500
9/25/2000 34.3000 34.3000 31.5500 31.5500
9/18/2000 32.8000 32.8000 30.8000 30.8000
9/11/2000 30.5500 30.5500 28.5500 28.5500
9/5/2000 30.5500 30.5500 28.5500 28.5500
8/28/2000 30.5500 30.5500 28.5500 28.5500
8/21/2000 29.5500 29.5500 27.8000 27.8000
8/14/2000 28.5500 28.5500 26.8000 26.8000
8/7/2000 27.7000 27.7000 25.8000 25.8000
7/31/2000 28.5500 28.5500 26.8000 26.8000
7/24/2000 29.5500 29.5500 27.8000 27.8000
7/17/2000 31.0500 31.0500 29.1000 29.1000
7/10/2000 31.5500 31.5500 29.6000 29.6000
7/3/2000 31.5500 31.5500 30.8000 30.8000
6/26/2000 31.5500 31.5500 30.8000 30.8000
6/19/2000 31.0500 31.0500 30.8000 30.8000
6/12/2000 31.0500 31.0500 30.8000 30.8000
6/5/2000 31.0500 31.0500 30.8000 30.8000
5/30/2000 30.3000 30.3000 30.0500 30.0500
5/22/2000 28.3000 28.3000 26.3500 26.3500
5/15/2000 28.2000 28.2000 25.6000 25.6000
5/1/2000 28.2000 28.2000 25.6000 25.6000
4/24/2000 28.2000 28.2000 25.6000 25.6000
4/17/2000 27.0500 27.0500 25.1000 25.1000
4/10/2000 27.5500 27.5500 25.6000 25.6000
4/3/2000 27.5500 27.5500 25.6000 25.6000
3/27/2000 27.5500 27.5500 25.6000 25.6000
3/20/2000 28.6500 28.6500 26.7000 26.7000
3/13/2000 29.1500 29.1500 27.2000 27.2000
3/6/2000 28.6500 28.6500 26.7000 26.7000
2/28/2000 28.6500 28.6500 26.7000 26.7000
2/22/2000 30.1500 30.1500 28.2000 28.2000
2/14/2000 30.6500 36.0000 28.7000 28.7000
2/7/2000 32.9000 36.2500 30.4500 30.4500
1/31/2000 32.4000 35.5000 29.9500 29.9500
1/24/2000 29.4000 30.7500 26.9500 26.9500
1/18/2000 26.6500 27.6300 24.4500 24.4500
1/10/2000 26.6500 27.6300 24.4500 24.4500
1/3/2000 26.1500 27.0000 24.4500 24.4500
12/27/1999 26.1500 26.7500 24.4500 24.4500
12/20/1999 26.1500 26.3800 24.4500 24.4500
12/13/1999 26.1500 26.3800 24.4500 24.4500
12/6/1999 26.1500 26.3800 24.4500 24.4500
11/29/1999 26.1500 26.7500 24.4500 24.4500
11/22/1999 26.1500 26.1300 24.4500 24.0000
11/15/1999 24.9000 25.1300 23.0500 23.0500
11/8/1999 24.9000 25.1300 23.0500 23.0500
11/1/1999 24.9000 25.1300 23.0500 23.0500
10/25/1999 24.1500 25.0000 22.3000 22.3000
10/18/1999 24.1500 24.7500 22.3000 22.3000
10/11/1999 24.1500 24.7600 22.3000 22.3000
10/4/1999 24.1500 25.0000 22.3000 22.3000
9/27/1999 24.1500 24.6300 22.3000 22.3000
9/20/1999 23.4000 24.2500 21.5500 21.5500
9/13/1999 23.4000 24.0000 21.5500 21.5500
9/7/1999 22.4000 23.5000 20.5500 20.5500
8/30/1999 22.4000 23.5000 20.5500 20.5500
8/23/1999 22.4000 22.7500 20.5500 20.5500
8/16/1999 21.6500 21.8800 19.8000 19.8000
8/9/1999 21.1500 21.1300 19.3000 19.3000
8/2/1999 20.6500 20.8800 18.5500 18.5500
7/26/1999 19.9000 20.0000 17.8000 17.8000
7/19/1999 19.9000 20.0000 17.8000 17.8000
7/12/1999 19.9000 20.0000 17.8000 17.8000
7/5/1999 19.1500 19.2500 17.0500 17.0500
6/28/1999 19.1500 19.2500 17.0500 17.0500
6/21/1999 18.6500 18.7500 16.5500 16.5500
6/14/1999 17.9000 17.8800 16.5500 16.5500
6/7/1999 17.9000 17.8800 16.5500 16.5500
6/1/1999 17.9000 17.8800 16.5500 16.5500
5/24/1999 17.9000 18.0000 16.5500 16.5500
5/17/1999 18.4000 18.2500 17.0500 17.0500
5/10/1999 18.4000 17.8800 17.0500 17.0500
5/3/1999 17.4000 17.3800 16.0500 16.0500
4/26/1999 17.4000 17.3800 16.0500 16.0500
4/19/1999 16.9000 16.6300 15.5500 15.5500
4/12/1999 16.5500 16.8300 15.5500 15.5500
4/5/1999 16.5500 16.8300 15.5500 15.5500
3/29/1999 16.0500 16.2000 15.0500 15.0500
3/22/1999 15.5500 15.9500 14.5500 14.5500
3/15/1999 15.5500 15.9500 14.5500 14.5500
3/8/1999 15.5500 15.4500 14.5500 14.5500
3/1/1999 15.0500 15.2000 14.0500 14.0500
2/22/1999 15.0500 15.2000 14.0500 14.0500
2/16/1999 15.5500 16.7000 14.5500 14.5500
2/8/1999 16.0500 16.9500 15.0500 15.0500
2/1/1999 16.5500 17.3700 15.5500 15.5500
1/25/1999 17.0500 17.6200 16.0500 16.0500
1/19/1999 17.0500 17.6200 16.0500 16.0500
1/11/1999 16.3000 16.7500 15.3000 15.3000
1/4/1999 15.8000 16.5000 14.5500 14.5500

Last Updated: Monday, 12/13/21