Back
to top
  • COVID-19 Information
COVID-19 is still active. Wear a mask. Social distance. Stay up to date on vaccine information. Visit: covid19.nj.gov
COVID19 Alert NJDownload free COVID Alert app.
Visit covid19.nj.gov/app

Division of Purchase and Property

NJ Contract Fuel and Gas Prices - #4 Fuel Oil - January 1999 to September 2004

Date #4 -0.3% Hess #6 -0.3% Castle #6 -0.5% Average
8/30/2004 46.1000 47.5500 46.8300
8/27/2004 46.6000 48.0500 47.3300
8/26/2004 46.6000 48.0500 47.3300
8/25/2004 47.1000 48.5500 47.8300
8/24/2004 47.1000 48.5500 47.8300
8/23/2004 47.6000 49.0500 48.3300
8/20/2004 47.6000 49.0500 48.3300
8/19/2004 47.0000 48.4500 47.7300
8/18/2004 47.0000 48.4500 47.7300
8/17/2004 46.2500 47.7000 46.9800
8/16/2004 46.2500 47.7000 46.9800
8/13/2004 45.5000 46.9500 46.2300
8/12/2004 45.5000 46.9500 46.2300
8/11/2004 45.5000 46.9500 46.2300
8/10/2004 45.5000 46.9500 46.2300
8/9/2004 45.5000 46.9500 46.2300
8/6/2004 45.5000 46.9500 46.2300
8/5/2004 45.2500 46.3500 45.8000
8/4/2004 45.2500 46.7000 45.9800
8/3/2004 44.6500 46.1000 45.3800
8/2/2004 44.6500 46.1000 45.3800
7/30/2004 44.6500 46.1000 45.3800
7/29/2004 44.6500 46.1000 45.3800
7/28/2004 44.6500 46.1000 45.3800
7/27/2004 44.6500 46.1000 45.3800
7/26/2004 44.6500 46.1000 45.3800
7/23/2004 44.6500 46.1000 45.3800
7/22/2004 44.1500 45.6000 44.8800
7/21/2004 44.6500 46.3000 45.3800
7/20/2004 44.6500 46.1000 45.3800
7/19/2004 44.6500 46.1000 45.3800
7/16/2004 44.0500 45.5000 44.7800
7/15/2004 44.0500 45.5000 44.7800
7/14/2004 44.0500 45.5000 44.7800
7/12/2004 44.0500 45.5000 44.7800
7/9/2004 44.0500 45.5000 44.7800
7/8/2004 44.0500 45.5000 44.7800
7/7/2004 44.0400 45.5000 44.7500
7/6/2004 43.5500 45.0000 44.2800
7/5/2004 43.5500 44.2500 43.9000
7/2/2004 43.5500 44.2500 43.9000
7/1/2004 42.8000 44.2500 43.5300
6/30/2004 42.8000 44.2500 43.5300
6/29/2004 42.8000 44.2500 43.5300
6/28/2004 43.5500 45.0000 44.2800
6/25/2004 43.5500 45.0000 44.2800
6/24/2004 43.5500 45.0000 44.2800
6/23/2004 43.5500 45.0000 44.2800
6/22/2004 43.5500 45.0000 44.2800
6/21/2004 44.1500 45.6000 44.8800
6/18/2004 44.1500 45.6000 44.8800
6/17/2004 43.1500 44.6000 43.8800
6/16/2004 43.1500 44.6000 43.8800
6/15/2004 44.1500 45.6000 44.8800
6/14/2004 44.1500 45.6000 44.8800
6/11/2004 44.1500 45.6000 44.8800
6/10/2004 44.1500 45.6000 44.8800
6/9/2004 44.9000 46.8500 45.8800
6/8/2004 45.4000 46.8500 46.3300
6/7/2004 45.9000 47.3500 46.6300
6/4/2004 46.4000 47.8500 47.1300
6/3/2004 46.4000 47.8500 47.1300
6/2/2004 46.9000 48.3500 47.6300
6/1/2004 45.6500 47.1000 46.3800
5/31/2004 45.6500 47.1000 46.3800
5/28/2004 45.6500 47.1000 46.3800
5/27/2004 46.1500 47.6000 46.8800
5/26/2004 46.1500 47.6000 46.8800
5/25/2004 46.1500 47.6000 46.8800
5/24/2004 45.1500 46.6000 45.8800
5/21/2004 45.1500 46.6000 45.8800
5/20/2004 45.1500 46.6000 45.8800
5/19/2004 44.6500 46.1000 45.3800
5/18/2004 45.0000 46.4500 45.7300
5/17/2004 45.0000 46.4500 45.7300
5/14/2004 45.0000 46.4500 45.7300
5/13/2004 44.5000 45.9500 45.2300
5/12/2004 44.0000 45.4500 44.7300
5/11/2004 43.5000 44.9500 44.2300
5/10/2004 43.5000 44.9500 44.2300
5/7/2004 43.1500 44.6000 43.8800
5/6/2004 43.1500 44.6000 43.8800
5/5/2004 42.8000 44.2500 43.5300
5/4/2004 42.8000 44.2500 43.5300
5/3/2004 42.3000 43.7500 43.0300
4/30/2004 42.3000 43.7500 43.0500
4/29/2004 42.3000 43.7300 43.0300
4/28/2004 41.8000 43.2500 42.5300
4/27/2004 41.8000 43.2500 42.5300
4/26/2004 41.8000 43.2500 42.5300
4/23/2004 41.8000 43.2500 42.5300
4/22/2004 41.3000 42.7500 42.0300
4/21/2004 41.3000 42.7500 42.0300
4/20/2004 41.3000 42.7500 42.0300
4/19/2004 41.3000 42.7500 42.0300
4/16/2004 41.3000 42.7500 42.0300
4/15/2004 41.3000 42.7500 42.0300
4/14/2004 41.6500 43.1000 42.3800
4/13/2004 41.6500 43.1000 42.3800
4/12/2004 40.9000 42.3500 41.6300
4/8/2004 40.9000 42.3500 41.6300
4/7/2004 40.4000 41.8500 41.1300
4/6/2004 40.4000 41.8500 41.1300
4/5/2004 40.4000 41.8500 41.1300
4/2/2004 40.9000 42.8500 41.8800
4/1/2004 41.4000 42.8500 41.9900
3/31/2004 41.4000 42.8500 42.1300
3/30/2004 41.4000 42.8500 42.1300
3/29/2004 41.4000 42.8500 42.1300
3/26/2004 41.4000 42.8500 42.1300
3/25/2004 41.9000 43.3500 42.6300
3/24/2004 41.9000 43.3500 42.6300
3/23/2004 41.9000 43.3500 42.6300
3/22/2004 41.9000 43.3500 42.6300
3/19/2004 41.9000 43.3500 42.6300
3/18/2004 41.9000 43.3500 42.6300
3/17/2004 41.1500 42.6000 41.8800
3/16/2004 41.1500 42.6000 41.8800
3/15/2004 40.6500 42.1000 41.3800
3/12/2004 41.0000 42.4500 41.7300
3/11/2004 41.0000 42.4500 41.7300
3/10/2004 41.3500 42.8000 42.0800
3/9/2004 41.3500 42.8000 42.0800
3/8/2004 41.9500 43.4000 42.6800
3/5/2004 41.9500 43.4000 42.6800
3/4/2004 41.9500 43.4000 42.6800
3/3/2004 42.7000 44.1500 43.4300
3/2/2004 42.7000 44.1500 43.4300
3/1/2004 42.7000 44.1500 43.4300
2/27/2004 42.7000 44.1500 43.4300
2/26/2004 42.7000 44.1500 43.4300
2/25/2004 42.7000 44.1500 43.4300
2/24/2004 43.3000 44.7500 44.0300
2/23/2004 43.3000 44.7500 44.0300
2/20/2004 44.0500 45.5000 44.7800
2/19/2004 44.0500 45.5000 44.7800
2/18/2004 44.0500 45.5000 44.7800
2/17/2004 44.0500 45.5000 44.7800
2/16/2004 44.0500 45.5000 44.7800
2/13/2004 44.0500 45.5000 44.7800
2/12/2004 44.0500 45.5000 44.7800
2/11/2004 44.5500 46.0000 45.2800
2/10/2004 44.5500 46.0000 45.2800
2/9/2004 44.5500 46.0000 45.2800
2/6/2004 44.5500 46.0000 45.2800
2/5/2004 45.3000 46.7500 46.0300
2/4/2004 45.3000 46.7500 46.0300
2/3/2004 45.3000 46.7500 46.0300
2/2/2004 45.3000 47.5000 46.4000
1/30/2004 46.0500 47.5000 46.7800
1/29/2004 46.0500 47.5000 46.7800
1/28/2004 46.0500 47.1500 46.6000
1/27/2004 45.7000 47.1500 46.4300
1/26/2004 45.7000 47.1500 46.4300
1/23/2004 45.7000 47.1500 46.4300
1/22/2004 45.7000 47.1500 46.4300
1/21/2004 45.7000 47.1500 46.4300
1/20/2004 44.4500 45.9000 45.1800
1/19/2004 44.4500 45.4000 44.9300
1/16/2004 43.9500 45.4000 44.6800
1/15/2004 44.4500 45.9000 45.1800
1/14/2004 44.4500 45.9000 45.1800
1/13/2004 43.9500 45.4000 44.6800
1/12/2004 43.9500 45.4000 44.6800
1/9/2004 43.2000 44.6500 43.9300
1/8/2004 42.7000 44.1500 43.4300
1/7/2004 42.2000 43.6500 42.9300
1/6/2004 42.2000 43.6500 42.9300
1/5/2004 41.2000 42.6500 41.9300
12/31/2003 41.2000 42.6500 41.9300
12/30/2003 41.2000 42.6500 41.9300
12/29/2003 41.2000 42.6500 41.9300
12/24/2003 41.2000 42.6500 41.9300
12/23/2003 41.7000 43.1500 42.4300
12/22/2003 42.2000 43.6500 42.9300
12/19/2003 42.2000 43.6500 42.9300
12/18/2003 41.6000 43.0500 42.3300
12/17/2003 41.1000 42.5500 41.8300
12/16/2003 41.1000 42.5500 41.8300
12/15/2003 41.1000 42.5500 41.8300
12/12/2003 40.1000 41.5500 40.8300
12/11/2003 40.1000 41.5500 40.8300
12/10/2003 40.1000 41.5500 40.8300
12/9/2003 40.1000 41.5500 40.8300
12/8/2003 39.1000 40.5500 39.8300
12/5/2003 39.1000 40.0500 39.5800
12/4/2003 38.6000 40.0500 39.3300
12/3/2003 38.6000 40.0500 39.3300
12/2/2003 38.6000 40.0500 39.3300
12/1/2003 38.6000 40.0500 39.3300
11/26/2003 38.6000 40.0500 39.3300
11/25/2003 38.6000 40.8000 39.7000
11/24/2003 39.8500 41.3000 40.5800
11/21/2003 39.8500 41.3000 40.5800
11/20/2003 40.2000 41.6500 40.9300
11/19/2003 40.2000 41.6500 40.9300
11/18/2003 39.2000 40.6500 39.9300
11/17/2003 39.2000 40.6500 39.9300
11/14/2003 39.2000 40.1500 39.6800
11/13/2003 38.7000 40.1500 39.4300
11/12/2003 38.7000 40.1500 39.4300
11/11/2003 38.7000 40.1500 39.4300
11/10/2003 38.7000 40.1500 39.4300
11/7/2003 38.7000 39.6500 39.1800
11/6/2003 38.2000 39.6500 38.9300
11/5/2003 37.7000 39.1500 38.4300
11/4/2003 37.7000 39.1500 38.4300
11/3/2003 37.7000 39.1500 38.4300
10/31/2003 37.7000 39.5000 38.6000
10/30/2003 38.0500 39.5000 38.7800
10/29/2003 38.0500 39.5000 38.7800
10/28/2003 38.0500 40.0000 39.0300
10/27/2003 38.5500 40.0000 39.2800
10/24/2003 38.5500 40.0000 39.2800
10/23/2003 38.5500 39.5000 39.0300
10/22/2003 38.0500 39.5000 38.7800
10/21/2003 38.0500 39.5000 38.7800
10/20/2003 38.0500 39.8500 38.9500
10/17/2003 38.4000 39.8500 39.1300
10/16/2003 38.4000 39.8500 39.1300
10/15/2003 38.4000 39.8500 39.1300
10/14/2003 38.4000 39.8500 39.1300
10/13/2003 38.4000 38.8500 38.6300
10/10/2003 38.4000 38.8500 38.6300
10/9/2003 37.4000 38.3500 37.8800
10/8/2003 36.9000 38.3500 37.6300
10/7/2003 36.9000 37.8500 37.3800
10/6/2003 36.4000 37.8500 37.1300
10/3/2003 36.4000 37.1000 36.7500
10/2/2003 35.6500 37.1000 36.3800
10/1/2003 35.6500 36.6000 35.8800
9/30/2003 35.1500 36.6000 35.8800
9/29/2003 35.1500 36.6000 35.8800
9/26/2003 35.1500 36.6000 35.8800
9/25/2003 35.1500 36.6000 35.8800
9/24/2003 34.4000 35.8500 35.1300
9/23/2003 34.4000 35.8500 35.1300
9/22/2003 34.4000 36.3500 35.3800
9/19/2003 34.9000 36.3500 35.6300
9/18/2003 34.9000 36.8500 35.8800
9/17/2003 35.4000 36.8500 36.1300
9/16/2003 35.9000 37.3500 36.6300
9/15/2003 35.9000 37.3500 36.6300
9/12/2003 36.4000 37.8500 37.1300
9/11/2003 36.4000 37.8500 37.1300
9/10/2003 36.4000 38.3500 37.3800
9/9/2003 36.9000 38.8500 37.8800
9/8/2003 37.4000 39.3500 38.3800
9/5/2003 37.9000 39.3500 38.6300
9/4/2003 37.9000 39.8500 38.8800
9/3/2003 38.4000 40.3500 39.3800
9/2/2003 38.9000 40.3500 39.6300
9/1/2003 38.9000 40.3500 39.6300
8/29/2003 38.9000 40.3500 39.6300
8/28/2003 38.9000 40.3500 39.6300
8/27/2003 38.9000 40.3500 39.6300
8/26/2003 38.9000 40.3500 39.6300
8/25/2003 38.9000 40.3500 39.6300
8/22/2003 38.9000 40.3500 39.6300
8/21/2003 38.9000 40.3500 39.3800
8/20/2003 38.9000 39.8500 39.3800
8/19/2003 38.4000 39.8500 39.6600
8/18/2003 38.4000 39.8500 39.1300
8/15/2003 38.4000 39.8500 39.1300
8/14/2003 38.4000 39.8500 39.1300
8/13/2003 38.4000 39.8500 39.1300
8/12/2003 38.4000 39.8500 39.1300
8/11/2003 38.4000 39.8500 39.1300
8/8/2003 38.4000 39.8500 39.1300
8/7/2003 38.4000 39.8500 39.1300
8/6/2003 38.4000 39.8500 39.1300
8/5/2003 38.4000 39.8500 39.1300
8/4/2003 38.4000 39.1000 38.7500
8/1/2003 37.1500 38.6000 37.8800
7/31/2003 37.1500 38.2500 37.7000
7/30/2003 36.8000 38.2500 37.5300
7/29/2003 36.8000 38.2500 37.5300
7/28/2003 36.8000 38.6000 37.7000
7/25/2003 37.1500 38.6000 37.8800
7/24/2003 37.1500 38.6000 37.8800
7/23/2003 37.1500 39.2000 38.1800
7/22/2003 37.7500 39.5500 38.6500
7/21/2003 38.1000 40.0500 39.0800
7/18/2003 38.6000 40.0500 39.3300
7/17/2003 38.6000 40.0500 39.3300
7/16/2003 37.4000 37.9000 37.6500
7/15/2003 38.6000 40.0500 39.3300
7/14/2003 38.6000 39.5500 38.0800
7/11/2003 38.1000 39.5500 38.8300
7/10/2003 38.1000 39.5500 38.8300
7/9/2003 38.1000 39.5500 38.8300
7/8/2003 38.1000 39.0500 38.5800
7/7/2003 37.6000 39.0500 38.3300
7/3/2003 37.6000 39.0500 38.3300
7/2/2003 37.6000 38.5500 38.0800
7/1/2003 37.1000 38.5500 37.8300
6/30/2003 37.1000 38.0500 37.5800
6/27/2003 36.1000 37.5500 36.8300
6/26/2003 36.1000 37.5500 36.8300
6/25/2003 35.6000 37.0500 36.3300
6/24/2003 35.6000 37.0500 36.3300
6/23/2003 35.6000 37.0500 36.3300
6/20/2003 35.6000 37.0500 36.3300
6/19/2003 35.6000 37.0500 36.3300
6/18/2003 35.6000 37.0500 36.3300
6/17/2003 35.6000 37.0500 36.3300
6/16/2003 35.8000 37.8000 36.8000
6/13/2003 36.3500 38.8000 37.5800
6/12/2003 37.3500 38.8000 38.0800
6/11/2003 37.3500 38.8000 38.0800
6/10/2003 37.3500 38.8000 38.0800
6/9/2003 37.3500 38.8000 38.0800
6/6/2003 37.3500 38.8000 38.0800
6/5/2003 37.3500 38.8000 38.0800
6/4/2003 37.3500 38.8000 38.0800
6/3/2003 37.3500 38.4500 37.9000
6/2/2003 37.0000 38.4500 37.7300
5/30/2003 37.0000 38.4500 37.7300
5/29/2003 37.0000 38.4500 37.7300
5/28/2003 37.0000 38.4500 37.7300
5/27/2003 37.0000 39.2000 38.2000
5/23/2003 37.7500 39.2000 38.4800
5/22/2003 37.7500 39.2000 38.4800
5/21/2003 37.7500 39.2000 38.4800
5/20/2003 37.7500 39.2000 38.4800
5/19/2003 37.7500 39.2000 38.4800
5/16/2003 37.7500 39.2000 38.4800
5/15/2003 37.7500 39.2000 38.4800
5/14/2003 37.2500 38.7000 37.9500
5/13/2003 37.2500 38.7000 37.9800
5/12/2003 37.2500 38.7000 37.9800
5/9/2003 37.2500 38.7000 37.9800
5/8/2003 36.7500 38.2000 37.4800
5/7/2003 36.7500 38.2000 37.4800
5/6/2003 36.7500 38.2000 37.4800
5/5/2003 36.7500 38.2000 37.4800
5/2/2003 36.7500 38.7000 37.7300
5/1/2003 37.2500 38.7000 37.9800
4/30/2003 37.2500 38.7000 37.9800
4/29/2003 37.7500 39.2000 38.9800
4/28/2003 37.7500 39.5500 38.6500
4/25/2003 38.1000 39.5500 38.8300
4/24/2003 38.1000 39.5500 38.8300
4/23/2003 38.1000 39.5500 38.8300
4/22/2003 38.1000 39.2000 38.6500
4/21/2003 37.0000 38.4500 37.7300
4/17/2003 37.0000 37.9500 37.4800
4/16/2003 36.5000 37.9500 37.2300
4/15/2003 36.5000 37.9500 37.2300
4/14/2003 36.5000 38.4500 37.4800
4/11/2003 37.0000 38.9500 37.9800
4/10/2003 37.5000 38.9500 38.2300
4/9/2003 37.5000 38.9500 38.2300
4/8/2003 37.5000 38.9500 38.2300
4/7/2003 37.5000 38.9500 38.2300
4/4/2003 37.5000 38.9500 38.2300
4/3/2003 37.5000 39.4500 38.9800
4/2/2003 38.0000 40.2000 39.1000
4/1/2003 38.7500 41.2000 39.9800
3/31/2003 39.7500 41.2000 40.4800
3/28/2003 39.7500 41.2000 40.4800
3/27/2003 39.7500 42.2000 40.9800
3/26/2003 40.7500 43.2000 41.9800
3/25/2003 41.7500 44.7000 43.2300
3/24/2003 43.2500 46.7000 44.9800
3/21/2003 45.2500 48.7000 46.9800
3/20/2003 47.2500 49.7000 48.4800
3/19/2003 48.2500 52.7000 50.4800
3/18/2003 51.2500 55.2000 53.2300
3/17/2003 53.7500 56.4500 55.1000
3/14/2003 55.0000 57.9500 56.4800
3/13/2003 56.5000 58.9500 57.7300
3/12/2003 57.5000 59.4500 58.4800
3/11/2003 58.0000 59.9500 58.9800
3/10/2003 58.5000 59.9500 59.2300
3/7/2003 58.5000 59.9500 59.2300
3/6/2003 58.5000 59.9500 59.2600
3/5/2003 58.5000 59.9500 59.2300
3/4/2003 58.5000 58.9500 58.7300
3/3/2003 57.5000 58.9500 58.2300
2/28/2003 57.5000 57.9500 57.7300
2/27/2003 56.5000 57.9500 57.2300
2/26/2003 56.5000 57.9500 57.2300
2/25/2003 56.5000 57.2000 56.8500
2/24/2003 55.7500 56.4500 56.1000
2/17/2003 54.2500 55.7000 54.9800
2/10/2003 51.2500 49.7000 50.4800
2/3/2003 47.2500 49.2000 48.2800
1/27/2003 45.2500 46.7000 45.9800
1/20/2003 43.7500 45.2000 44.4800
1/13/2003 42.1500 43.2500 42.7000
1/6/2003 41.6500 43.1000 42.3800
12/30/2002 41.6500 42.6000 42.1300
12/23/2002 40.4000 41.8500 41.1300
12/16/2002 38.0500 38.5000 38.2800
12/9/2002 36.4500 37.4000 36.9300
12/2/2002 35.2000 36.6500 35.9300
11/25/2002 34.4500 35.9000 35.1800
11/18/2002 33.4500 34.9000 34.1800
11/12/2002 33.9500 35.9000 34.9300
11/4/2002 35.3000 36.7500 36.0300
10/28/2002 35.8000 37.2500 36.5300
10/21/2002 36.3000 37.7500 37.0300
10/14/2002 36.3000 37.7500 37.0300
10/7/2002 36.8000 38.2500 37.5300
9/30/2002 36.0500 37.0000 36.5300
9/23/2002 35.0500 36.5000 35.7800
9/16/2002 34.2000 35.6500 34.9300
9/9/2002 33.2000 34.6500 33.9300
9/3/2002 33.5500 35.0000 34.2800
8/26/2002 33.5500 35.0000 34.2800
8/19/2002 32.0500 33.5000 32.7800
8/12/2002 32.0500 33.5000 32.7800
8/5/2002 32.0500 34.0000 33.0300
7/29/2002 32.0500 33.5000 32.7800
7/22/2002 32.4000 33.8500 33.1300
7/15/2002 32.0500 32.9000 32.4800
7/8/2002 31.4500 32.9000 32.1800
7/1/2002 30.9500 32.4000 31.6800
6/24/2002 30.9500 32.4000 31.6800
6/17/2002 30.9500 31.6500 31.3000
6/10/2002 30.2000 31.6500 30.9300
6/3/2002 30.2000 31.6500 30.9300
5/28/2002 31.6500 33.1000 32.3800
5/20/2002 31.6500 33.1000 32.3800
5/13/2002 30.9000 32.3500 31.6300
5/6/2002 30.9000 32.3500 31.6300
4/29/2002 30.9000 32.3500 31.6300
4/22/2002 30.9000 32.3500 31.6300
4/15/2002 31.1500 33.3500 32.2500
4/8/2002 31.4000 32.8500 32.1300
4/1/2002 29.6500 30.3500 30.0000
3/25/2002 28.1500 29.6000 28.8800
3/18/2002 25.3000 26.2000 25.7500
3/11/2002 27.0500 28.5000 27.7800
3/4/2002 25.3000 26.7500 26.0300
2/25/2002 24.9500 26.5000 25.7300
2/18/2002 24.4500 26.5000 25.4800
2/11/2002 23.9500 26.5000 25.2300
2/4/2002 23.9500 26.5000 25.2300
1/28/2002 24.5500 26.8500 25.7000
1/21/2002 24.5500 26.8500 25.7000
1/14/2002 25.5500 27.8500 26.7000
1/7/2002 26.0500 28.3500 27.2000
12/31/2001 26.0500 28.3500 27.2000
12/24/2001 25.0500 27.3500 26.2000
12/17/2001 24.5500 26.8500 25.7000
12/10/2001 25.0500 27.3500 26.2000
12/3/2001 25.0500 27.3500 26.2000
11/26/2001 25.0500 27.3500 26.2000
11/19/2001 26.0500 28.8500 27.4500
11/12/2001 28.0500 29.3500 28.7000
11/5/2001 27.5500 29.8500 28.7000
10/29/2001 27.5500 29.8500 28.7000
10/22/2001 27.5500 30.3500 28.9500
10/15/2001 28.0500 30.3500 29.2000
10/8/2001 28.0500 30.3500 29.2000
10/1/2001 29.3000 31.6000 30.4500
9/24/2001 31.0500 33.3500 32.2000
9/17/2001 31.0500 33.3500 32.2000
9/10/2001 31.0500 32.6000 31.8500
9/4/2001 29.9000 32.2000 31.0500
8/27/2001 29.9000 32.2000 31.0500
8/20/2001 30.6500 32.9500 31.8000
8/13/2001 29.9000 32.2000 31.0500
8/6/2001 29.9000 31.6000 30.7500
7/30/2001 29.3000 31.6000 30.4500
7/23/2001 28.8000 31.1000 29.9500
7/16/2001 29.8000 32.1000 30.9500
7/9/2001 29.8000 32.1000 30.9500
7/2/2001 30.4000 32.7000 31.0500
6/25/2001 30.9000 33.2000 32.0500
6/18/2001 32.0000 34.3000 33.1500
6/11/2001 31.0000 33.3000 32.1500
6/4/2001 32.0000 34.3000 33.1500
5/28/2001 32.7500 35.0500 33.9000
5/21/2001 33.2500 35.5500 34.4000
5/14/2001 32.2500 35.5500 34.4000
5/7/2001 33.2500 35.5500 34.4000
4/30/2001 33.2500 35.5500 34.4000
4/23/2001 33.2500 35.5500 34.4000
4/16/2001 33.2500 35.5500 34.4000
4/9/2001 31.7500 34.0500 32.9000
4/2/2001 32.5000 34.8000 33.6500
3/26/2001 32.5000 34.8000 33.6500
3/19/2001 33.2500 35.5500 34.4000
3/12/2001 34.0000 36.3000 35.1500
3/5/2001 34.0000 37.0500 35.5300
2/26/2001 36.5000 38.8000 37.6500
2/19/2001 37.2500 39.5500 38.4000
2/12/2001 39.2500 41.3000 40.2800
2/5/2001 37.5000 39.5500 38.5300
1/29/2001 39.5000 41.5500 40.5300
1/22/2001 40.5000 42.5500 41.5300
1/15/2001 41.5000 43.5500 42.5300
1/8/2001 42.0000 43.5500 42.7800
1/2/2001 42.5000 44.0500 43.2800
12/25/2000 40.0000 41.5500 40.7800
12/18/2000 41.0000 43.8000 42.4000
12/11/2000 43.5000 45.8000 44.6500
12/4/2000 45.2500 46.5500 45.9000
11/22/2000 44.5000 44.8000 44.6500
11/20/2000 42.7500 43.8000 43.2800
11/13/2000 41.0000 0.0000 41.4000
11/6/2000 41.0000 41.8000 41.4000
10/30/2000 42.6000 43.4000 43.0000
10/23/2000 43.2000 44.0000 43.6000
10/16/2000 43.7000 44.5000 44.1000
10/9/2000 42.2000 43.0000 42.6000
10/2/2000 42.2000 43.0000 42.6000
10/2/2000 42.2000 43.0000 42.6000
10/2/2000 42.2000 43.0000 42.6000
9/25/2000 42.7000 43.5000 43.1000
9/18/2000 40.9500 41.7500 41.3500
9/11/2000 38.9500 40.2500 39.6000
9/5/2000 35.2000 39.5000 37.3500
8/28/2000 37.2000 38.5000 37.8500
8/21/2000 35.2000 36.5000 35.8500
8/14/2000 34.2000 34.5000 34.3500
8/7/2000 33.2000 34.5000 33.8500
7/31/2000 33.7000 35.0000 34.3500
7/24/2000 34.7000 36.5000 35.6000
7/17/2000 35.7000 37.0000 36.3500
7/10/2000 36.2000 37.5000 36.8500
7/3/2000 35.7000 37.0000 36.3500
6/26/2000 35.7000 37.0000 36.3500
6/19/2000 34.7000 36.0000 35.3500
6/12/2000 34.7000 35.6500 35.1800
6/5/2000 34.7000 35.6500 35.1800
5/30/2000 34.7000 35.6500 35.1800
5/22/2000 33.7000 34.1500 33.9300
5/15/2000 33.7000 34.1500 33.9300
5/8/2000 33.7000 34.1500 33.9300
5/1/2000 33.7000 34.1500 33.9200
4/24/2000 33.7000 32.6500 33.1800
4/17/2000 31.7000 32.1500 31.9300
4/10/2000 32.4500 32.9000 32.6800
4/3/2000 32.4500 32.9000 32.6800
3/27/2000 32.4500 32.9000 32.6800
3/21/2000 33.8000 37.3500 35.5800
3/13/2000 35.1500 38.3500 36.7500
3/6/2000 34.4000 38.3500 36.3800
2/28/2000 34.4000 39.3500 36.8800
2/22/2000 37.4000 42.3500 39.8800
2/14/2000 41.9000 46.8500 45.5200
2/7/2000 48.6500 45.8500 46.8500
1/31/2000 44.1500 44.3500 44.5200
1/24/2000 37.6500 42.3500 39.3500
1/18/2000 31.6500 32.3500 32.0200
1/10/2000 31.1500 31.8500 31.6800
1/8/2000 42.0000 43.5500 42.7800
1/8/2000 42.0000 43.5500 42.7800
1/3/2000 30.4000 31.1000 30.9300
12/27/1999 29.9000 30.6000 30.4000
12/20/1999 29.9000 29.8500 29.9300
12/13/1999 29.1500 29.8500 29.6800
12/6/1999 29.1500 29.8500 29.6800
11/29/1999 29.1500 29.8500 29.9300
11/22/1999 29.1500 29.8500 29.4300
11/15/1999 27.6500 27.8500 27.9300
11/8/1999 27.1500 27.8500 27.7700
11/1/1999 27.1500 27.8500 27.7700
10/25/1999 27.1500 27.8500 27.9300
10/18/1999 27.9000 28.6000 28.2700
10/11/1999 27.9000 28.6000 28.2700
10/4/1999 27.9000 28.6000 28.4300
9/27/1999 27.9000 28.6000 28.2700
9/20/1999 27.4000 28.1000 27.7700
9/13/1999 26.9000 26.6000 26.8500
9/7/1999 25.9000 26.6000 26.5200
8/30/1999 25.9000 26.6000 26.5200
8/23/1999 25.9000 26.0000 25.9800
8/16/1999 25.3000 26.0000 25.7800
8/9/1999 24.8000 25.5000 25.1200
8/2/1999 24.3000 24.2500 24.3700
7/26/1999 23.5500 24.2500 23.7800
7/19/1999 22.8000 23.5000 23.2800
7/12/1999 22.8000 23.5000 23.2800
7/5/1999 22.0500 22.7500 22.5300
6/30/1999 25.9000 26.6000 26.5200
6/28/1999 22.0500 22.7500 22.5300
6/21/1999 21.3000 22.0000 21.7800
6/14/1999 20.5500 21.2500 21.1200
6/7/1999 20.5500 21.2500 21.1200
6/1/1999 20.5500 21.2500 21.1200
5/24/1999 20.5500 21.2500 21.3700
5/17/1999 21.1500 21.8500 21.7700
5/10/1999 21.1500 21.8500 21.5200
5/3/1999 20.1500 20.8500 20.8500
4/26/1999 20.1500 20.8500 20.8500
4/19/1999 19.5500 20.8500 20.2300
4/12/1999 19.0500 20.8500 19.9800
4/5/1999 19.0500 20.8500 19.9800
3/29/1999 18.5500 20.8500 19.5700
3/22/1999 18.5500 20.8500 19.5700
3/15/1999 18.5500 19.8500 19.2300
3/8/1999 18.5500 18.7500 18.5300
3/1/1999 17.9500 18.7500 18.3300
2/22/1999 17.9500 18.7500 18.3300
2/16/1999 18.4500 19.2500 19.5000
2/8/1999 19.2000 20.0000 20.0000
2/1/1999 19.7000 20.5000 20.5000
1/25/1999 20.4500 21.2500 21.0000
1/19/1999 20.4500 21.2500 21.0000
1/11/1999 19.7000 20.5000 20.1600
1/4/1999 19.2000 20.0000 19.8300

Last Updated: Monday, 12/13/21